COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary
Previous Current
22-Feb-2011 23-Feb-2011 Change Change % Previous Week
Open 32.670 33.115 0.445 1.4% 29.950
High 34.210 33.735 -0.475 -1.4% 32.820
Low 32.420 32.685 0.265 0.8% 29.910
Close 32.847 33.290 0.443 1.3% 32.276
Range 1.790 1.050 -0.740 -41.3% 2.910
ATR 0.846 0.861 0.015 1.7% 0.000
Volume 3,372 1,506 -1,866 -55.3% 8,759
Daily Pivots for day following 23-Feb-2011
Classic Woodie Camarilla DeMark
R4 36.387 35.888 33.868
R3 35.337 34.838 33.579
R2 34.287 34.287 33.483
R1 33.788 33.788 33.386 34.038
PP 33.237 33.237 33.237 33.361
S1 32.738 32.738 33.194 32.988
S2 32.187 32.187 33.098
S3 31.137 31.688 33.001
S4 30.087 30.638 32.713
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.399 39.247 33.877
R3 37.489 36.337 33.076
R2 34.579 34.579 32.810
R1 33.427 33.427 32.543 34.003
PP 31.669 31.669 31.669 31.957
S1 30.517 30.517 32.009 31.093
S2 28.759 28.759 31.743
S3 25.849 27.607 31.476
S4 22.939 24.697 30.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.210 30.330 3.880 11.7% 1.169 3.5% 76% False False 2,061
10 34.210 29.770 4.440 13.3% 0.844 2.5% 79% False False 1,727
20 34.210 26.450 7.760 23.3% 0.800 2.4% 88% False False 1,339
40 34.210 26.450 7.760 23.3% 0.748 2.2% 88% False False 1,117
60 34.210 26.450 7.760 23.3% 0.730 2.2% 88% False False 881
80 34.210 24.230 9.980 30.0% 0.755 2.3% 91% False False 755
100 34.210 21.995 12.215 36.7% 0.687 2.1% 92% False False 642
120 34.210 19.761 14.449 43.4% 0.586 1.8% 94% False False 567
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.198
2.618 36.484
1.618 35.434
1.000 34.785
0.618 34.384
HIGH 33.735
0.618 33.334
0.500 33.210
0.382 33.086
LOW 32.685
0.618 32.036
1.000 31.635
1.618 30.986
2.618 29.936
4.250 28.223
Fisher Pivots for day following 23-Feb-2011
Pivot 1 day 3 day
R1 33.263 33.165
PP 33.237 33.040
S1 33.210 32.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.