COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 31.680 32.670 0.990 3.1% 29.950
High 32.820 34.210 1.390 4.2% 32.820
Low 31.620 32.420 0.800 2.5% 29.910
Close 32.276 32.847 0.571 1.8% 32.276
Range 1.200 1.790 0.590 49.2% 2.910
ATR 0.762 0.846 0.084 11.0% 0.000
Volume 1,922 3,372 1,450 75.4% 8,759
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 38.529 37.478 33.832
R3 36.739 35.688 33.339
R2 34.949 34.949 33.175
R1 33.898 33.898 33.011 34.424
PP 33.159 33.159 33.159 33.422
S1 32.108 32.108 32.683 32.634
S2 31.369 31.369 32.519
S3 29.579 30.318 32.355
S4 27.789 28.528 31.863
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.399 39.247 33.877
R3 37.489 36.337 33.076
R2 34.579 34.579 32.810
R1 33.427 33.427 32.543 34.003
PP 31.669 31.669 31.669 31.957
S1 30.517 30.517 32.009 31.093
S2 28.759 28.759 31.743
S3 25.849 27.607 31.476
S4 22.939 24.697 30.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.210 30.330 3.880 11.8% 1.031 3.1% 65% True False 2,064
10 34.210 29.330 4.880 14.9% 0.843 2.6% 72% True False 1,722
20 34.210 26.450 7.760 23.6% 0.770 2.3% 82% True False 1,405
40 34.210 26.450 7.760 23.6% 0.732 2.2% 82% True False 1,084
60 34.210 26.450 7.760 23.6% 0.732 2.2% 82% True False 858
80 34.210 23.870 10.340 31.5% 0.745 2.3% 87% True False 740
100 34.210 21.750 12.460 37.9% 0.680 2.1% 89% True False 628
120 34.210 19.481 14.729 44.8% 0.577 1.8% 91% True False 555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 41.818
2.618 38.896
1.618 37.106
1.000 36.000
0.618 35.316
HIGH 34.210
0.618 33.526
0.500 33.315
0.382 33.104
LOW 32.420
0.618 31.314
1.000 30.630
1.618 29.524
2.618 27.734
4.250 24.813
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 33.315 32.701
PP 33.159 32.556
S1 33.003 32.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.