COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 18-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2011 |
18-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
30.675 |
31.680 |
1.005 |
3.3% |
29.950 |
| High |
31.785 |
32.820 |
1.035 |
3.3% |
32.820 |
| Low |
30.610 |
31.620 |
1.010 |
3.3% |
29.910 |
| Close |
31.584 |
32.276 |
0.692 |
2.2% |
32.276 |
| Range |
1.175 |
1.200 |
0.025 |
2.1% |
2.910 |
| ATR |
0.726 |
0.762 |
0.036 |
5.0% |
0.000 |
| Volume |
2,579 |
1,922 |
-657 |
-25.5% |
8,759 |
|
| Daily Pivots for day following 18-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.839 |
35.257 |
32.936 |
|
| R3 |
34.639 |
34.057 |
32.606 |
|
| R2 |
33.439 |
33.439 |
32.496 |
|
| R1 |
32.857 |
32.857 |
32.386 |
33.148 |
| PP |
32.239 |
32.239 |
32.239 |
32.384 |
| S1 |
31.657 |
31.657 |
32.166 |
31.948 |
| S2 |
31.039 |
31.039 |
32.056 |
|
| S3 |
29.839 |
30.457 |
31.946 |
|
| S4 |
28.639 |
29.257 |
31.616 |
|
|
| Weekly Pivots for week ending 18-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.399 |
39.247 |
33.877 |
|
| R3 |
37.489 |
36.337 |
33.076 |
|
| R2 |
34.579 |
34.579 |
32.810 |
|
| R1 |
33.427 |
33.427 |
32.543 |
34.003 |
| PP |
31.669 |
31.669 |
31.669 |
31.957 |
| S1 |
30.517 |
30.517 |
32.009 |
31.093 |
| S2 |
28.759 |
28.759 |
31.743 |
|
| S3 |
25.849 |
27.607 |
31.476 |
|
| S4 |
22.939 |
24.697 |
30.676 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.820 |
29.910 |
2.910 |
9.0% |
0.838 |
2.6% |
81% |
True |
False |
1,751 |
| 10 |
32.820 |
29.130 |
3.690 |
11.4% |
0.696 |
2.2% |
85% |
True |
False |
1,499 |
| 20 |
32.820 |
26.450 |
6.370 |
19.7% |
0.728 |
2.3% |
91% |
True |
False |
1,306 |
| 40 |
32.820 |
26.450 |
6.370 |
19.7% |
0.698 |
2.2% |
91% |
True |
False |
1,001 |
| 60 |
32.820 |
26.450 |
6.370 |
19.7% |
0.708 |
2.2% |
91% |
True |
False |
812 |
| 80 |
32.820 |
23.522 |
9.298 |
28.8% |
0.730 |
2.3% |
94% |
True |
False |
705 |
| 100 |
32.820 |
21.750 |
11.070 |
34.3% |
0.664 |
2.1% |
95% |
True |
False |
614 |
| 120 |
32.820 |
19.030 |
13.790 |
42.7% |
0.566 |
1.8% |
96% |
True |
False |
527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.920 |
|
2.618 |
35.962 |
|
1.618 |
34.762 |
|
1.000 |
34.020 |
|
0.618 |
33.562 |
|
HIGH |
32.820 |
|
0.618 |
32.362 |
|
0.500 |
32.220 |
|
0.382 |
32.078 |
|
LOW |
31.620 |
|
0.618 |
30.878 |
|
1.000 |
30.420 |
|
1.618 |
29.678 |
|
2.618 |
28.478 |
|
4.250 |
26.520 |
|
|
| Fisher Pivots for day following 18-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.257 |
32.042 |
| PP |
32.239 |
31.809 |
| S1 |
32.220 |
31.575 |
|