COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 16-Feb-2011
Day Change Summary
Previous Current
15-Feb-2011 16-Feb-2011 Change Change % Previous Week
Open 30.625 30.750 0.125 0.4% 29.230
High 30.910 30.960 0.050 0.2% 30.515
Low 30.550 30.330 -0.220 -0.7% 29.130
Close 30.738 30.652 -0.086 -0.3% 30.034
Range 0.360 0.630 0.270 75.0% 1.385
ATR 0.696 0.691 -0.005 -0.7% 0.000
Volume 1,524 927 -597 -39.2% 6,231
Daily Pivots for day following 16-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.537 32.225 30.999
R3 31.907 31.595 30.825
R2 31.277 31.277 30.768
R1 30.965 30.965 30.710 30.806
PP 30.647 30.647 30.647 30.568
S1 30.335 30.335 30.594 30.176
S2 30.017 30.017 30.537
S3 29.387 29.705 30.479
S4 28.757 29.075 30.306
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.048 33.426 30.796
R3 32.663 32.041 30.415
R2 31.278 31.278 30.288
R1 30.656 30.656 30.161 30.967
PP 29.893 29.893 29.893 30.049
S1 29.271 29.271 29.907 29.582
S2 28.508 28.508 29.780
S3 27.123 27.886 29.653
S4 25.738 26.501 29.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.960 29.770 1.190 3.9% 0.564 1.8% 74% True False 1,308
10 30.960 28.055 2.905 9.5% 0.599 2.0% 89% True False 1,355
20 30.960 26.450 4.510 14.7% 0.695 2.3% 93% True False 1,264
40 31.370 26.450 4.920 16.1% 0.655 2.1% 85% False False 919
60 31.370 26.450 4.920 16.1% 0.683 2.2% 85% False False 744
80 31.370 23.522 7.848 25.6% 0.709 2.3% 91% False False 652
100 31.370 21.530 9.840 32.1% 0.642 2.1% 93% False False 571
120 31.370 19.030 12.340 40.3% 0.547 1.8% 94% False False 490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.638
2.618 32.609
1.618 31.979
1.000 31.590
0.618 31.349
HIGH 30.960
0.618 30.719
0.500 30.645
0.382 30.571
LOW 30.330
0.618 29.941
1.000 29.700
1.618 29.311
2.618 28.681
4.250 27.653
Fisher Pivots for day following 16-Feb-2011
Pivot 1 day 3 day
R1 30.650 30.580
PP 30.647 30.507
S1 30.645 30.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.