COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary
Previous Current
11-Feb-2011 14-Feb-2011 Change Change % Previous Week
Open 30.205 29.950 -0.255 -0.8% 29.230
High 30.260 30.735 0.475 1.6% 30.515
Low 29.775 29.910 0.135 0.5% 29.130
Close 30.034 30.576 0.542 1.8% 30.034
Range 0.485 0.825 0.340 70.1% 1.385
ATR 0.714 0.722 0.008 1.1% 0.000
Volume 1,084 1,807 723 66.7% 6,231
Daily Pivots for day following 14-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.882 32.554 31.030
R3 32.057 31.729 30.803
R2 31.232 31.232 30.727
R1 30.904 30.904 30.652 31.068
PP 30.407 30.407 30.407 30.489
S1 30.079 30.079 30.500 30.243
S2 29.582 29.582 30.425
S3 28.757 29.254 30.349
S4 27.932 28.429 30.122
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.048 33.426 30.796
R3 32.663 32.041 30.415
R2 31.278 31.278 30.288
R1 30.656 30.656 30.161 30.967
PP 29.893 29.893 29.893 30.049
S1 29.271 29.271 29.907 29.582
S2 28.508 28.508 29.780
S3 27.123 27.886 29.653
S4 25.738 26.501 29.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.735 29.330 1.405 4.6% 0.655 2.1% 89% True False 1,380
10 30.735 28.000 2.735 8.9% 0.607 2.0% 94% True False 1,259
20 30.735 26.450 4.285 14.0% 0.727 2.4% 96% True False 1,182
40 31.370 26.450 4.920 16.1% 0.656 2.1% 84% False False 883
60 31.370 26.090 5.280 17.3% 0.699 2.3% 85% False False 711
80 31.370 22.980 8.390 27.4% 0.711 2.3% 91% False False 626
100 31.370 21.314 10.056 32.9% 0.633 2.1% 92% False False 547
120 31.370 19.030 12.340 40.4% 0.540 1.8% 94% False False 471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.241
2.618 32.895
1.618 32.070
1.000 31.560
0.618 31.245
HIGH 30.735
0.618 30.420
0.500 30.323
0.382 30.225
LOW 29.910
0.618 29.400
1.000 29.085
1.618 28.575
2.618 27.750
4.250 26.404
Fisher Pivots for day following 14-Feb-2011
Pivot 1 day 3 day
R1 30.492 30.468
PP 30.407 30.360
S1 30.323 30.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.