COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary
Previous Current
10-Feb-2011 11-Feb-2011 Change Change % Previous Week
Open 30.175 30.205 0.030 0.1% 29.230
High 30.290 30.260 -0.030 -0.1% 30.515
Low 29.770 29.775 0.005 0.0% 29.130
Close 30.137 30.034 -0.103 -0.3% 30.034
Range 0.520 0.485 -0.035 -6.7% 1.385
ATR 0.732 0.714 -0.018 -2.4% 0.000
Volume 1,202 1,084 -118 -9.8% 6,231
Daily Pivots for day following 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.478 31.241 30.301
R3 30.993 30.756 30.167
R2 30.508 30.508 30.123
R1 30.271 30.271 30.078 30.147
PP 30.023 30.023 30.023 29.961
S1 29.786 29.786 29.990 29.662
S2 29.538 29.538 29.945
S3 29.053 29.301 29.901
S4 28.568 28.816 29.767
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.048 33.426 30.796
R3 32.663 32.041 30.415
R2 31.278 31.278 30.288
R1 30.656 30.656 30.161 30.967
PP 29.893 29.893 29.893 30.049
S1 29.271 29.271 29.907 29.582
S2 28.508 28.508 29.780
S3 27.123 27.886 29.653
S4 25.738 26.501 29.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.515 29.130 1.385 4.6% 0.554 1.8% 65% False False 1,246
10 30.515 27.625 2.890 9.6% 0.604 2.0% 83% False False 1,181
20 30.515 26.450 4.065 13.5% 0.719 2.4% 88% False False 1,190
40 31.370 26.450 4.920 16.4% 0.649 2.2% 73% False False 842
60 31.370 25.400 5.970 19.9% 0.695 2.3% 78% False False 689
80 31.370 22.980 8.390 27.9% 0.706 2.4% 84% False False 605
100 31.370 21.130 10.240 34.1% 0.626 2.1% 87% False False 532
120 31.370 18.509 12.861 42.8% 0.533 1.8% 90% False False 456
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.321
2.618 31.530
1.618 31.045
1.000 30.745
0.618 30.560
HIGH 30.260
0.618 30.075
0.500 30.018
0.382 29.960
LOW 29.775
0.618 29.475
1.000 29.290
1.618 28.990
2.618 28.505
4.250 27.714
Fisher Pivots for day following 11-Feb-2011
Pivot 1 day 3 day
R1 30.029 30.143
PP 30.023 30.106
S1 30.018 30.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.