COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary
Previous Current
09-Feb-2011 10-Feb-2011 Change Change % Previous Week
Open 30.280 30.175 -0.105 -0.3% 28.100
High 30.515 30.290 -0.225 -0.7% 29.280
Low 30.110 29.770 -0.340 -1.1% 27.625
Close 30.317 30.137 -0.180 -0.6% 29.091
Range 0.405 0.520 0.115 28.4% 1.655
ATR 0.746 0.732 -0.014 -1.9% 0.000
Volume 1,354 1,202 -152 -11.2% 5,588
Daily Pivots for day following 10-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.626 31.401 30.423
R3 31.106 30.881 30.280
R2 30.586 30.586 30.232
R1 30.361 30.361 30.185 30.214
PP 30.066 30.066 30.066 29.992
S1 29.841 29.841 30.089 29.694
S2 29.546 29.546 30.042
S3 29.026 29.321 29.994
S4 28.506 28.801 29.851
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.630 33.016 30.001
R3 31.975 31.361 29.546
R2 30.320 30.320 29.394
R1 29.706 29.706 29.243 30.013
PP 28.665 28.665 28.665 28.819
S1 28.051 28.051 28.939 28.358
S2 27.010 27.010 28.788
S3 25.355 26.396 28.636
S4 23.700 24.741 28.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.515 28.790 1.725 5.7% 0.555 1.8% 78% False False 1,519
10 30.515 26.450 4.065 13.5% 0.711 2.4% 91% False False 1,104
20 30.515 26.450 4.065 13.5% 0.742 2.5% 91% False False 1,182
40 31.370 26.450 4.920 16.3% 0.651 2.2% 75% False False 819
60 31.370 25.200 6.170 20.5% 0.697 2.3% 80% False False 675
80 31.370 22.980 8.390 27.8% 0.709 2.4% 85% False False 592
100 31.370 20.737 10.633 35.3% 0.624 2.1% 88% False False 522
120 31.370 18.121 13.249 44.0% 0.529 1.8% 91% False False 447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.500
2.618 31.651
1.618 31.131
1.000 30.810
0.618 30.611
HIGH 30.290
0.618 30.091
0.500 30.030
0.382 29.969
LOW 29.770
0.618 29.449
1.000 29.250
1.618 28.929
2.618 28.409
4.250 27.560
Fisher Pivots for day following 10-Feb-2011
Pivot 1 day 3 day
R1 30.101 30.066
PP 30.066 29.994
S1 30.030 29.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.