COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 29.700 30.280 0.580 2.0% 28.100
High 30.370 30.515 0.145 0.5% 29.280
Low 29.330 30.110 0.780 2.7% 27.625
Close 30.312 30.317 0.005 0.0% 29.091
Range 1.040 0.405 -0.635 -61.1% 1.655
ATR 0.772 0.746 -0.026 -3.4% 0.000
Volume 1,454 1,354 -100 -6.9% 5,588
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.529 31.328 30.540
R3 31.124 30.923 30.428
R2 30.719 30.719 30.391
R1 30.518 30.518 30.354 30.619
PP 30.314 30.314 30.314 30.364
S1 30.113 30.113 30.280 30.214
S2 29.909 29.909 30.243
S3 29.504 29.708 30.206
S4 29.099 29.303 30.094
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.630 33.016 30.001
R3 31.975 31.361 29.546
R2 30.320 30.320 29.394
R1 29.706 29.706 29.243 30.013
PP 28.665 28.665 28.665 28.819
S1 28.051 28.051 28.939 28.358
S2 27.010 27.010 28.788
S3 25.355 26.396 28.636
S4 23.700 24.741 28.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.515 28.055 2.460 8.1% 0.634 2.1% 92% True False 1,402
10 30.515 26.450 4.065 13.4% 0.749 2.5% 95% True False 1,017
20 30.515 26.450 4.065 13.4% 0.732 2.4% 95% True False 1,148
40 31.370 26.450 4.920 16.2% 0.649 2.1% 79% False False 811
60 31.370 25.200 6.170 20.4% 0.703 2.3% 83% False False 660
80 31.370 22.980 8.390 27.7% 0.705 2.3% 87% False False 578
100 31.370 20.737 10.633 35.1% 0.619 2.0% 90% False False 510
120 31.370 18.120 13.250 43.7% 0.525 1.7% 92% False False 437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.236
2.618 31.575
1.618 31.170
1.000 30.920
0.618 30.765
HIGH 30.515
0.618 30.360
0.500 30.313
0.382 30.265
LOW 30.110
0.618 29.860
1.000 29.705
1.618 29.455
2.618 29.050
4.250 28.389
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 30.316 30.152
PP 30.314 29.987
S1 30.313 29.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.