COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary
Previous Current
04-Feb-2011 07-Feb-2011 Change Change % Previous Week
Open 28.910 29.230 0.320 1.1% 28.100
High 29.280 29.450 0.170 0.6% 29.280
Low 28.790 29.130 0.340 1.2% 27.625
Close 29.091 29.383 0.292 1.0% 29.091
Range 0.490 0.320 -0.170 -34.7% 1.655
ATR 0.782 0.751 -0.030 -3.9% 0.000
Volume 2,450 1,137 -1,313 -53.6% 5,588
Daily Pivots for day following 07-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.281 30.152 29.559
R3 29.961 29.832 29.471
R2 29.641 29.641 29.442
R1 29.512 29.512 29.412 29.577
PP 29.321 29.321 29.321 29.353
S1 29.192 29.192 29.354 29.257
S2 29.001 29.001 29.324
S3 28.681 28.872 29.295
S4 28.361 28.552 29.207
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.630 33.016 30.001
R3 31.975 31.361 29.546
R2 30.320 30.320 29.394
R1 29.706 29.706 29.243 30.013
PP 28.665 28.665 28.665 28.819
S1 28.051 28.051 28.939 28.358
S2 27.010 27.010 28.788
S3 25.355 26.396 28.636
S4 23.700 24.741 28.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.450 28.000 1.450 4.9% 0.559 1.9% 95% True False 1,139
10 29.450 26.450 3.000 10.2% 0.697 2.4% 98% True False 1,088
20 29.910 26.450 3.460 11.8% 0.706 2.4% 85% False False 1,055
40 31.370 26.450 4.920 16.7% 0.664 2.3% 60% False False 754
60 31.370 25.200 6.170 21.0% 0.711 2.4% 68% False False 623
80 31.370 22.980 8.390 28.6% 0.699 2.4% 76% False False 547
100 31.370 20.737 10.633 36.2% 0.604 2.1% 81% False False 483
120 31.370 18.120 13.250 45.1% 0.513 1.7% 85% False False 415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 30.810
2.618 30.288
1.618 29.968
1.000 29.770
0.618 29.648
HIGH 29.450
0.618 29.328
0.500 29.290
0.382 29.252
LOW 29.130
0.618 28.932
1.000 28.810
1.618 28.612
2.618 28.292
4.250 27.770
Fisher Pivots for day following 07-Feb-2011
Pivot 1 day 3 day
R1 29.352 29.173
PP 29.321 28.963
S1 29.290 28.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.