COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary
Previous Current
02-Feb-2011 03-Feb-2011 Change Change % Previous Week
Open 28.570 28.385 -0.185 -0.6% 27.700
High 28.590 28.970 0.380 1.3% 28.000
Low 28.170 28.055 -0.115 -0.4% 26.450
Close 28.324 28.757 0.433 1.5% 27.946
Range 0.420 0.915 0.495 117.9% 1.550
ATR 0.793 0.801 0.009 1.1% 0.000
Volume 492 615 123 25.0% 5,544
Daily Pivots for day following 03-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.339 30.963 29.260
R3 30.424 30.048 29.009
R2 29.509 29.509 28.925
R1 29.133 29.133 28.841 29.321
PP 28.594 28.594 28.594 28.688
S1 28.218 28.218 28.673 28.406
S2 27.679 27.679 28.589
S3 26.764 27.303 28.505
S4 25.849 26.388 28.254
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.115 31.581 28.799
R3 30.565 30.031 28.372
R2 29.015 29.015 28.230
R1 28.481 28.481 28.088 28.748
PP 27.465 27.465 27.465 27.599
S1 26.931 26.931 27.804 27.198
S2 25.915 25.915 27.662
S3 24.365 25.381 27.520
S4 22.815 23.831 27.094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.970 26.450 2.520 8.8% 0.866 3.0% 92% True False 689
10 28.970 26.450 2.520 8.8% 0.756 2.6% 92% True False 1,035
20 29.910 26.450 3.460 12.0% 0.732 2.5% 67% False False 968
40 31.370 26.450 4.920 17.1% 0.676 2.3% 47% False False 703
60 31.370 25.200 6.170 21.5% 0.758 2.6% 58% False False 585
80 31.370 22.980 8.390 29.2% 0.700 2.4% 69% False False 507
100 31.370 20.528 10.842 37.7% 0.597 2.1% 76% False False 450
120 31.370 18.120 13.250 46.1% 0.506 1.8% 80% False False 386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.859
2.618 31.365
1.618 30.450
1.000 29.885
0.618 29.535
HIGH 28.970
0.618 28.620
0.500 28.513
0.382 28.405
LOW 28.055
0.618 27.490
1.000 27.140
1.618 26.575
2.618 25.660
4.250 24.166
Fisher Pivots for day following 03-Feb-2011
Pivot 1 day 3 day
R1 28.676 28.666
PP 28.594 28.576
S1 28.513 28.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.