COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 02-Feb-2011
Day Change Summary
Previous Current
01-Feb-2011 02-Feb-2011 Change Change % Previous Week
Open 28.145 28.570 0.425 1.5% 27.700
High 28.650 28.590 -0.060 -0.2% 28.000
Low 28.000 28.170 0.170 0.6% 26.450
Close 28.549 28.324 -0.225 -0.8% 27.946
Range 0.650 0.420 -0.230 -35.4% 1.550
ATR 0.821 0.793 -0.029 -3.5% 0.000
Volume 1,001 492 -509 -50.8% 5,544
Daily Pivots for day following 02-Feb-2011
Classic Woodie Camarilla DeMark
R4 29.621 29.393 28.555
R3 29.201 28.973 28.440
R2 28.781 28.781 28.401
R1 28.553 28.553 28.363 28.457
PP 28.361 28.361 28.361 28.314
S1 28.133 28.133 28.286 28.037
S2 27.941 27.941 28.247
S3 27.521 27.713 28.209
S4 27.101 27.293 28.093
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.115 31.581 28.799
R3 30.565 30.031 28.372
R2 29.015 29.015 28.230
R1 28.481 28.481 28.088 28.748
PP 27.465 27.465 27.465 27.599
S1 26.931 26.931 27.804 27.198
S2 25.915 25.915 27.662
S3 24.365 25.381 27.520
S4 22.815 23.831 27.094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.650 26.450 2.200 7.8% 0.864 3.1% 85% False False 633
10 28.725 26.450 2.275 8.0% 0.791 2.8% 82% False False 1,173
20 29.910 26.450 3.460 12.2% 0.719 2.5% 54% False False 974
40 31.370 26.450 4.920 17.4% 0.704 2.5% 38% False False 698
60 31.370 25.200 6.170 21.8% 0.760 2.7% 51% False False 581
80 31.370 22.980 8.390 29.6% 0.692 2.4% 64% False False 504
100 31.370 20.249 11.121 39.3% 0.587 2.1% 73% False False 445
120 31.370 18.120 13.250 46.8% 0.498 1.8% 77% False False 387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 30.375
2.618 29.690
1.618 29.270
1.000 29.010
0.618 28.850
HIGH 28.590
0.618 28.430
0.500 28.380
0.382 28.330
LOW 28.170
0.618 27.910
1.000 27.750
1.618 27.490
2.618 27.070
4.250 26.385
Fisher Pivots for day following 02-Feb-2011
Pivot 1 day 3 day
R1 28.380 28.262
PP 28.361 28.200
S1 28.343 28.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.