COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary
Previous Current
28-Jan-2011 31-Jan-2011 Change Change % Previous Week
Open 26.805 28.100 1.295 4.8% 27.700
High 28.000 28.420 0.420 1.5% 28.000
Low 26.450 27.625 1.175 4.4% 26.450
Close 27.946 28.200 0.254 0.9% 27.946
Range 1.550 0.795 -0.755 -48.7% 1.550
ATR 0.838 0.835 -0.003 -0.4% 0.000
Volume 310 1,030 720 232.3% 5,544
Daily Pivots for day following 31-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.467 30.128 28.637
R3 29.672 29.333 28.419
R2 28.877 28.877 28.346
R1 28.538 28.538 28.273 28.708
PP 28.082 28.082 28.082 28.166
S1 27.743 27.743 28.127 27.913
S2 27.287 27.287 28.054
S3 26.492 26.948 27.981
S4 25.697 26.153 27.763
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.115 31.581 28.799
R3 30.565 30.031 28.372
R2 29.015 29.015 28.230
R1 28.481 28.481 28.088 28.748
PP 27.465 27.465 27.465 27.599
S1 26.931 26.931 27.804 27.198
S2 25.915 25.915 27.662
S3 24.365 25.381 27.520
S4 22.815 23.831 27.094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.420 26.450 1.970 7.0% 0.835 3.0% 89% True False 1,038
10 29.530 26.450 3.080 10.9% 0.847 3.0% 57% False False 1,105
20 31.370 26.450 4.920 17.4% 0.772 2.7% 36% False False 965
40 31.370 26.450 4.920 17.4% 0.711 2.5% 36% False False 679
60 31.370 25.095 6.275 22.3% 0.779 2.8% 49% False False 569
80 31.370 22.865 8.505 30.2% 0.691 2.5% 63% False False 488
100 31.370 19.835 11.535 40.9% 0.579 2.1% 73% False False 432
120 31.370 18.037 13.333 47.3% 0.490 1.7% 76% False False 377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.799
2.618 30.501
1.618 29.706
1.000 29.215
0.618 28.911
HIGH 28.420
0.618 28.116
0.500 28.023
0.382 27.929
LOW 27.625
0.618 27.134
1.000 26.830
1.618 26.339
2.618 25.544
4.250 24.246
Fisher Pivots for day following 31-Jan-2011
Pivot 1 day 3 day
R1 28.141 27.945
PP 28.082 27.690
S1 28.023 27.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.