COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 27-Jan-2011
Day Change Summary
Previous Current
26-Jan-2011 27-Jan-2011 Change Change % Previous Week
Open 27.000 27.610 0.610 2.3% 28.730
High 27.190 27.705 0.515 1.9% 29.530
Low 26.720 26.800 0.080 0.3% 27.195
Close 27.159 27.065 -0.094 -0.3% 27.465
Range 0.470 0.905 0.435 92.6% 2.335
ATR 0.773 0.783 0.009 1.2% 0.000
Volume 686 333 -353 -51.5% 4,483
Daily Pivots for day following 27-Jan-2011
Classic Woodie Camarilla DeMark
R4 29.905 29.390 27.563
R3 29.000 28.485 27.314
R2 28.095 28.095 27.231
R1 27.580 27.580 27.148 27.385
PP 27.190 27.190 27.190 27.093
S1 26.675 26.675 26.982 26.480
S2 26.285 26.285 26.899
S3 25.380 25.770 26.816
S4 24.475 24.865 26.567
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.068 33.602 28.749
R3 32.733 31.267 28.107
R2 30.398 30.398 27.893
R1 28.932 28.932 27.679 28.498
PP 28.063 28.063 28.063 27.846
S1 26.597 26.597 27.251 26.163
S2 25.728 25.728 27.037
S3 23.393 24.262 26.823
S4 21.058 21.927 26.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.850 26.600 1.250 4.6% 0.645 2.4% 37% False False 1,380
10 29.805 26.600 3.205 11.8% 0.774 2.9% 15% False False 1,261
20 31.370 26.600 4.770 17.6% 0.698 2.6% 10% False False 911
40 31.370 26.600 4.770 17.6% 0.682 2.5% 10% False False 654
60 31.370 24.230 7.140 26.4% 0.748 2.8% 40% False False 573
80 31.370 22.445 8.925 33.0% 0.672 2.5% 52% False False 474
100 31.370 19.835 11.535 42.6% 0.556 2.1% 63% False False 423
120 31.370 18.037 13.333 49.3% 0.470 1.7% 68% False False 367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.551
2.618 30.074
1.618 29.169
1.000 28.610
0.618 28.264
HIGH 27.705
0.618 27.359
0.500 27.253
0.382 27.146
LOW 26.800
0.618 26.241
1.000 25.895
1.618 25.336
2.618 24.431
4.250 22.954
Fisher Pivots for day following 27-Jan-2011
Pivot 1 day 3 day
R1 27.253 27.153
PP 27.190 27.123
S1 27.128 27.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.