COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 26-Jan-2011
Day Change Summary
Previous Current
25-Jan-2011 26-Jan-2011 Change Change % Previous Week
Open 27.055 27.000 -0.055 -0.2% 28.730
High 27.055 27.190 0.135 0.5% 29.530
Low 26.600 26.720 0.120 0.5% 27.195
Close 26.833 27.159 0.326 1.2% 27.465
Range 0.455 0.470 0.015 3.3% 2.335
ATR 0.797 0.773 -0.023 -2.9% 0.000
Volume 2,835 686 -2,149 -75.8% 4,483
Daily Pivots for day following 26-Jan-2011
Classic Woodie Camarilla DeMark
R4 28.433 28.266 27.418
R3 27.963 27.796 27.288
R2 27.493 27.493 27.245
R1 27.326 27.326 27.202 27.410
PP 27.023 27.023 27.023 27.065
S1 26.856 26.856 27.116 26.940
S2 26.553 26.553 27.073
S3 26.083 26.386 27.030
S4 25.613 25.916 26.901
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.068 33.602 28.749
R3 32.733 31.267 28.107
R2 30.398 30.398 27.893
R1 28.932 28.932 27.679 28.498
PP 28.063 28.063 28.063 27.846
S1 26.597 26.597 27.251 26.163
S2 25.728 25.728 27.037
S3 23.393 24.262 26.823
S4 21.058 21.927 26.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.725 26.600 2.125 7.8% 0.717 2.6% 26% False False 1,714
10 29.910 26.600 3.310 12.2% 0.715 2.6% 17% False False 1,278
20 31.370 26.600 4.770 17.6% 0.675 2.5% 12% False False 910
40 31.370 26.600 4.770 17.6% 0.692 2.5% 12% False False 654
60 31.370 24.230 7.140 26.3% 0.740 2.7% 41% False False 571
80 31.370 21.995 9.375 34.5% 0.663 2.4% 55% False False 475
100 31.370 19.835 11.535 42.5% 0.547 2.0% 63% False False 420
120 31.370 18.037 13.333 49.1% 0.463 1.7% 68% False False 364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.188
2.618 28.420
1.618 27.950
1.000 27.660
0.618 27.480
HIGH 27.190
0.618 27.010
0.500 26.955
0.382 26.900
LOW 26.720
0.618 26.430
1.000 26.250
1.618 25.960
2.618 25.490
4.250 24.723
Fisher Pivots for day following 26-Jan-2011
Pivot 1 day 3 day
R1 27.091 27.225
PP 27.023 27.203
S1 26.955 27.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.