COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary
Previous Current
24-Jan-2011 25-Jan-2011 Change Change % Previous Week
Open 27.700 27.055 -0.645 -2.3% 28.730
High 27.850 27.055 -0.795 -2.9% 29.530
Low 26.895 26.600 -0.295 -1.1% 27.195
Close 27.355 26.833 -0.522 -1.9% 27.465
Range 0.955 0.455 -0.500 -52.4% 2.335
ATR 0.800 0.797 -0.003 -0.4% 0.000
Volume 1,380 2,835 1,455 105.4% 4,483
Daily Pivots for day following 25-Jan-2011
Classic Woodie Camarilla DeMark
R4 28.194 27.969 27.083
R3 27.739 27.514 26.958
R2 27.284 27.284 26.916
R1 27.059 27.059 26.875 26.944
PP 26.829 26.829 26.829 26.772
S1 26.604 26.604 26.791 26.489
S2 26.374 26.374 26.750
S3 25.919 26.149 26.708
S4 25.464 25.694 26.583
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.068 33.602 28.749
R3 32.733 31.267 28.107
R2 30.398 30.398 27.893
R1 28.932 28.932 27.679 28.498
PP 28.063 28.063 28.063 27.846
S1 26.597 26.597 27.251 26.163
S2 25.728 25.728 27.037
S3 23.393 24.262 26.823
S4 21.058 21.927 26.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.530 26.600 2.930 10.9% 0.759 2.8% 8% False True 1,674
10 29.910 26.600 3.310 12.3% 0.724 2.7% 7% False True 1,242
20 31.370 26.600 4.770 17.8% 0.696 2.6% 5% False True 895
40 31.370 26.600 4.770 17.8% 0.695 2.6% 5% False True 652
60 31.370 24.230 7.140 26.6% 0.741 2.8% 36% False False 560
80 31.370 21.995 9.375 34.9% 0.658 2.5% 52% False False 467
100 31.370 19.761 11.609 43.3% 0.543 2.0% 61% False False 413
120 31.370 18.037 13.333 49.7% 0.459 1.7% 66% False False 359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.989
2.618 28.246
1.618 27.791
1.000 27.510
0.618 27.336
HIGH 27.055
0.618 26.881
0.500 26.828
0.382 26.774
LOW 26.600
0.618 26.319
1.000 26.145
1.618 25.864
2.618 25.409
4.250 24.666
Fisher Pivots for day following 25-Jan-2011
Pivot 1 day 3 day
R1 26.831 27.225
PP 26.829 27.094
S1 26.828 26.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.