COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary
Previous Current
21-Jan-2011 24-Jan-2011 Change Change % Previous Week
Open 27.635 27.700 0.065 0.2% 28.730
High 27.635 27.850 0.215 0.8% 29.530
Low 27.195 26.895 -0.300 -1.1% 27.195
Close 27.465 27.355 -0.110 -0.4% 27.465
Range 0.440 0.955 0.515 117.0% 2.335
ATR 0.788 0.800 0.012 1.5% 0.000
Volume 1,670 1,380 -290 -17.4% 4,483
Daily Pivots for day following 24-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.232 29.748 27.880
R3 29.277 28.793 27.618
R2 28.322 28.322 27.530
R1 27.838 27.838 27.443 27.603
PP 27.367 27.367 27.367 27.249
S1 26.883 26.883 27.267 26.648
S2 26.412 26.412 27.180
S3 25.457 25.928 27.092
S4 24.502 24.973 26.830
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.068 33.602 28.749
R3 32.733 31.267 28.107
R2 30.398 30.398 27.893
R1 28.932 28.932 27.679 28.498
PP 28.063 28.063 28.063 27.846
S1 26.597 26.597 27.251 26.163
S2 25.728 25.728 27.037
S3 23.393 24.262 26.823
S4 21.058 21.927 26.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.530 26.895 2.635 9.6% 0.858 3.1% 17% False True 1,172
10 29.910 26.895 3.015 11.0% 0.714 2.6% 15% False True 1,021
20 31.370 26.895 4.475 16.4% 0.693 2.5% 10% False True 763
40 31.370 26.600 4.770 17.4% 0.713 2.6% 16% False False 585
60 31.370 23.870 7.500 27.4% 0.737 2.7% 46% False False 518
80 31.370 21.750 9.620 35.2% 0.657 2.4% 58% False False 433
100 31.370 19.481 11.889 43.5% 0.538 2.0% 66% False False 385
120 31.370 18.037 13.333 48.7% 0.459 1.7% 70% False False 336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.909
2.618 30.350
1.618 29.395
1.000 28.805
0.618 28.440
HIGH 27.850
0.618 27.485
0.500 27.373
0.382 27.260
LOW 26.895
0.618 26.305
1.000 25.940
1.618 25.350
2.618 24.395
4.250 22.836
Fisher Pivots for day following 24-Jan-2011
Pivot 1 day 3 day
R1 27.373 27.810
PP 27.367 27.658
S1 27.361 27.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.