COMEX Silver Future July 2011
Trading Metrics calculated at close of trading on 21-Jan-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2011 |
21-Jan-2011 |
Change |
Change % |
Previous Week |
Open |
28.725 |
27.635 |
-1.090 |
-3.8% |
28.730 |
High |
28.725 |
27.635 |
-1.090 |
-3.8% |
29.530 |
Low |
27.460 |
27.195 |
-0.265 |
-1.0% |
27.195 |
Close |
27.512 |
27.465 |
-0.047 |
-0.2% |
27.465 |
Range |
1.265 |
0.440 |
-0.825 |
-65.2% |
2.335 |
ATR |
0.815 |
0.788 |
-0.027 |
-3.3% |
0.000 |
Volume |
2,001 |
1,670 |
-331 |
-16.5% |
4,483 |
|
Daily Pivots for day following 21-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.752 |
28.548 |
27.707 |
|
R3 |
28.312 |
28.108 |
27.586 |
|
R2 |
27.872 |
27.872 |
27.546 |
|
R1 |
27.668 |
27.668 |
27.505 |
27.550 |
PP |
27.432 |
27.432 |
27.432 |
27.373 |
S1 |
27.228 |
27.228 |
27.425 |
27.110 |
S2 |
26.992 |
26.992 |
27.384 |
|
S3 |
26.552 |
26.788 |
27.344 |
|
S4 |
26.112 |
26.348 |
27.223 |
|
|
Weekly Pivots for week ending 21-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.068 |
33.602 |
28.749 |
|
R3 |
32.733 |
31.267 |
28.107 |
|
R2 |
30.398 |
30.398 |
27.893 |
|
R1 |
28.932 |
28.932 |
27.679 |
28.498 |
PP |
28.063 |
28.063 |
28.063 |
27.846 |
S1 |
26.597 |
26.597 |
27.251 |
26.163 |
S2 |
25.728 |
25.728 |
27.037 |
|
S3 |
23.393 |
24.262 |
26.823 |
|
S4 |
21.058 |
21.927 |
26.181 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.530 |
27.195 |
2.335 |
8.5% |
0.799 |
2.9% |
12% |
False |
True |
1,288 |
10 |
29.910 |
27.195 |
2.715 |
9.9% |
0.698 |
2.5% |
10% |
False |
True |
997 |
20 |
31.370 |
27.195 |
4.175 |
15.2% |
0.667 |
2.4% |
6% |
False |
True |
696 |
40 |
31.370 |
26.600 |
4.770 |
17.4% |
0.698 |
2.5% |
18% |
False |
False |
565 |
60 |
31.370 |
23.522 |
7.848 |
28.6% |
0.730 |
2.7% |
50% |
False |
False |
504 |
80 |
31.370 |
21.750 |
9.620 |
35.0% |
0.648 |
2.4% |
59% |
False |
False |
441 |
100 |
31.370 |
19.030 |
12.340 |
44.9% |
0.533 |
1.9% |
68% |
False |
False |
371 |
120 |
31.370 |
18.037 |
13.333 |
48.5% |
0.451 |
1.6% |
71% |
False |
False |
325 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.505 |
2.618 |
28.787 |
1.618 |
28.347 |
1.000 |
28.075 |
0.618 |
27.907 |
HIGH |
27.635 |
0.618 |
27.467 |
0.500 |
27.415 |
0.382 |
27.363 |
LOW |
27.195 |
0.618 |
26.923 |
1.000 |
26.755 |
1.618 |
26.483 |
2.618 |
26.043 |
4.250 |
25.325 |
|
|
Fisher Pivots for day following 21-Jan-2011 |
Pivot |
1 day |
3 day |
R1 |
27.448 |
28.363 |
PP |
27.432 |
28.063 |
S1 |
27.415 |
27.764 |
|