COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 21-Jan-2011
Day Change Summary
Previous Current
20-Jan-2011 21-Jan-2011 Change Change % Previous Week
Open 28.725 27.635 -1.090 -3.8% 28.730
High 28.725 27.635 -1.090 -3.8% 29.530
Low 27.460 27.195 -0.265 -1.0% 27.195
Close 27.512 27.465 -0.047 -0.2% 27.465
Range 1.265 0.440 -0.825 -65.2% 2.335
ATR 0.815 0.788 -0.027 -3.3% 0.000
Volume 2,001 1,670 -331 -16.5% 4,483
Daily Pivots for day following 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 28.752 28.548 27.707
R3 28.312 28.108 27.586
R2 27.872 27.872 27.546
R1 27.668 27.668 27.505 27.550
PP 27.432 27.432 27.432 27.373
S1 27.228 27.228 27.425 27.110
S2 26.992 26.992 27.384
S3 26.552 26.788 27.344
S4 26.112 26.348 27.223
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 35.068 33.602 28.749
R3 32.733 31.267 28.107
R2 30.398 30.398 27.893
R1 28.932 28.932 27.679 28.498
PP 28.063 28.063 28.063 27.846
S1 26.597 26.597 27.251 26.163
S2 25.728 25.728 27.037
S3 23.393 24.262 26.823
S4 21.058 21.927 26.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.530 27.195 2.335 8.5% 0.799 2.9% 12% False True 1,288
10 29.910 27.195 2.715 9.9% 0.698 2.5% 10% False True 997
20 31.370 27.195 4.175 15.2% 0.667 2.4% 6% False True 696
40 31.370 26.600 4.770 17.4% 0.698 2.5% 18% False False 565
60 31.370 23.522 7.848 28.6% 0.730 2.7% 50% False False 504
80 31.370 21.750 9.620 35.0% 0.648 2.4% 59% False False 441
100 31.370 19.030 12.340 44.9% 0.533 1.9% 68% False False 371
120 31.370 18.037 13.333 48.5% 0.451 1.6% 71% False False 325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.505
2.618 28.787
1.618 28.347
1.000 28.075
0.618 27.907
HIGH 27.635
0.618 27.467
0.500 27.415
0.382 27.363
LOW 27.195
0.618 26.923
1.000 26.755
1.618 26.483
2.618 26.043
4.250 25.325
Fisher Pivots for day following 21-Jan-2011
Pivot 1 day 3 day
R1 27.448 28.363
PP 27.432 28.063
S1 27.415 27.764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols