COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 19-Jan-2011
Day Change Summary
Previous Current
18-Jan-2011 19-Jan-2011 Change Change % Previous Week
Open 28.730 29.235 0.505 1.8% 28.885
High 29.100 29.530 0.430 1.5% 29.910
Low 28.150 28.850 0.700 2.5% 28.220
Close 28.999 28.845 -0.154 -0.5% 28.405
Range 0.950 0.680 -0.270 -28.4% 1.690
ATR 0.778 0.771 -0.007 -0.9% 0.000
Volume 326 486 160 49.1% 4,350
Daily Pivots for day following 19-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.115 30.660 29.219
R3 30.435 29.980 29.032
R2 29.755 29.755 28.970
R1 29.300 29.300 28.907 29.188
PP 29.075 29.075 29.075 29.019
S1 28.620 28.620 28.783 28.508
S2 28.395 28.395 28.720
S3 27.715 27.940 28.658
S4 27.035 27.260 28.471
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.915 32.850 29.335
R3 32.225 31.160 28.870
R2 30.535 30.535 28.715
R1 29.470 29.470 28.560 29.158
PP 28.845 28.845 28.845 28.689
S1 27.780 27.780 28.250 27.468
S2 27.155 27.155 28.095
S3 25.465 26.090 27.940
S4 23.775 24.400 27.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.910 28.150 1.760 6.1% 0.713 2.5% 39% False False 843
10 29.910 28.150 1.760 6.1% 0.647 2.2% 39% False False 774
20 31.370 28.150 3.220 11.2% 0.615 2.1% 22% False False 575
40 31.370 26.600 4.770 16.5% 0.677 2.3% 47% False False 484
60 31.370 23.522 7.848 27.2% 0.714 2.5% 68% False False 447
80 31.370 21.530 9.840 34.1% 0.629 2.2% 74% False False 397
100 31.370 19.030 12.340 42.8% 0.518 1.8% 80% False False 335
120 31.370 18.037 13.333 46.2% 0.440 1.5% 81% False False 297
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.420
2.618 31.310
1.618 30.630
1.000 30.210
0.618 29.950
HIGH 29.530
0.618 29.270
0.500 29.190
0.382 29.110
LOW 28.850
0.618 28.430
1.000 28.170
1.618 27.750
2.618 27.070
4.250 25.960
Fisher Pivots for day following 19-Jan-2011
Pivot 1 day 3 day
R1 29.190 28.843
PP 29.075 28.842
S1 28.960 28.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.