COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary
Previous Current
14-Jan-2011 18-Jan-2011 Change Change % Previous Week
Open 28.880 28.730 -0.150 -0.5% 28.885
High 28.880 29.100 0.220 0.8% 29.910
Low 28.220 28.150 -0.070 -0.2% 28.220
Close 28.405 28.999 0.594 2.1% 28.405
Range 0.660 0.950 0.290 43.9% 1.690
ATR 0.765 0.778 0.013 1.7% 0.000
Volume 1,960 326 -1,634 -83.4% 4,350
Daily Pivots for day following 18-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.600 31.249 29.522
R3 30.650 30.299 29.260
R2 29.700 29.700 29.173
R1 29.349 29.349 29.086 29.525
PP 28.750 28.750 28.750 28.837
S1 28.399 28.399 28.912 28.575
S2 27.800 27.800 28.825
S3 26.850 27.449 28.738
S4 25.900 26.499 28.477
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.915 32.850 29.335
R3 32.225 31.160 28.870
R2 30.535 30.535 28.715
R1 29.470 29.470 28.560 29.158
PP 28.845 28.845 28.845 28.689
S1 27.780 27.780 28.250 27.468
S2 27.155 27.155 28.095
S3 25.465 26.090 27.940
S4 23.775 24.400 27.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.910 28.150 1.760 6.1% 0.688 2.4% 48% False True 811
10 30.885 28.150 2.735 9.4% 0.720 2.5% 31% False True 838
20 31.370 28.150 3.220 11.1% 0.607 2.1% 26% False True 572
40 31.370 26.600 4.770 16.4% 0.682 2.4% 50% False False 479
60 31.370 22.980 8.390 28.9% 0.709 2.4% 72% False False 443
80 31.370 21.502 9.868 34.0% 0.621 2.1% 76% False False 392
100 31.370 19.030 12.340 42.6% 0.512 1.8% 81% False False 332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.138
2.618 31.587
1.618 30.637
1.000 30.050
0.618 29.687
HIGH 29.100
0.618 28.737
0.500 28.625
0.382 28.513
LOW 28.150
0.618 27.563
1.000 27.200
1.618 26.613
2.618 25.663
4.250 24.113
Fisher Pivots for day following 18-Jan-2011
Pivot 1 day 3 day
R1 28.874 28.992
PP 28.750 28.985
S1 28.625 28.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.