COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 14-Jan-2011
Day Change Summary
Previous Current
13-Jan-2011 14-Jan-2011 Change Change % Previous Week
Open 29.595 28.880 -0.715 -2.4% 28.885
High 29.805 28.880 -0.925 -3.1% 29.910
Low 28.850 28.220 -0.630 -2.2% 28.220
Close 29.353 28.405 -0.948 -3.2% 28.405
Range 0.955 0.660 -0.295 -30.9% 1.690
ATR 0.736 0.765 0.028 3.8% 0.000
Volume 936 1,960 1,024 109.4% 4,350
Daily Pivots for day following 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.482 30.103 28.768
R3 29.822 29.443 28.587
R2 29.162 29.162 28.526
R1 28.783 28.783 28.466 28.643
PP 28.502 28.502 28.502 28.431
S1 28.123 28.123 28.345 27.983
S2 27.842 27.842 28.284
S3 27.182 27.463 28.224
S4 26.522 26.803 28.042
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.915 32.850 29.335
R3 32.225 31.160 28.870
R2 30.535 30.535 28.715
R1 29.470 29.470 28.560 29.158
PP 28.845 28.845 28.845 28.689
S1 27.780 27.780 28.250 27.468
S2 27.155 27.155 28.095
S3 25.465 26.090 27.940
S4 23.775 24.400 27.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.910 28.220 1.690 5.9% 0.570 2.0% 11% False True 870
10 31.370 28.220 3.150 11.1% 0.697 2.5% 6% False True 825
20 31.370 28.220 3.150 11.1% 0.586 2.1% 6% False True 584
40 31.370 26.090 5.280 18.6% 0.686 2.4% 44% False False 476
60 31.370 22.980 8.390 29.5% 0.706 2.5% 65% False False 440
80 31.370 21.314 10.056 35.4% 0.609 2.1% 71% False False 389
100 31.370 19.030 12.340 43.4% 0.503 1.8% 76% False False 329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.685
2.618 30.608
1.618 29.948
1.000 29.540
0.618 29.288
HIGH 28.880
0.618 28.628
0.500 28.550
0.382 28.472
LOW 28.220
0.618 27.812
1.000 27.560
1.618 27.152
2.618 26.492
4.250 25.415
Fisher Pivots for day following 14-Jan-2011
Pivot 1 day 3 day
R1 28.550 29.065
PP 28.502 28.845
S1 28.453 28.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.