COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary
Previous Current
12-Jan-2011 13-Jan-2011 Change Change % Previous Week
Open 29.825 29.595 -0.230 -0.8% 31.010
High 29.910 29.805 -0.105 -0.4% 31.370
Low 29.590 28.850 -0.740 -2.5% 28.520
Close 29.637 29.353 -0.284 -1.0% 28.763
Range 0.320 0.955 0.635 198.4% 2.850
ATR 0.720 0.736 0.017 2.3% 0.000
Volume 507 936 429 84.6% 3,909
Daily Pivots for day following 13-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.201 31.732 29.878
R3 31.246 30.777 29.616
R2 30.291 30.291 29.528
R1 29.822 29.822 29.441 29.579
PP 29.336 29.336 29.336 29.215
S1 28.867 28.867 29.265 28.624
S2 28.381 28.381 29.178
S3 27.426 27.912 29.090
S4 26.471 26.957 28.828
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.101 36.282 30.331
R3 35.251 33.432 29.547
R2 32.401 32.401 29.286
R1 30.582 30.582 29.024 30.067
PP 29.551 29.551 29.551 29.293
S1 27.732 27.732 28.502 27.217
S2 26.701 26.701 28.241
S3 23.851 24.882 27.979
S4 21.001 22.032 27.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.910 28.520 1.390 4.7% 0.596 2.0% 60% False False 706
10 31.370 28.520 2.850 9.7% 0.667 2.3% 29% False False 646
20 31.370 28.500 2.870 9.8% 0.579 2.0% 30% False False 494
40 31.370 25.400 5.970 20.3% 0.684 2.3% 66% False False 438
60 31.370 22.980 8.390 28.6% 0.702 2.4% 76% False False 409
80 31.370 21.130 10.240 34.9% 0.603 2.1% 80% False False 367
100 31.370 18.509 12.861 43.8% 0.496 1.7% 84% False False 310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.864
2.618 32.305
1.618 31.350
1.000 30.760
0.618 30.395
HIGH 29.805
0.618 29.440
0.500 29.328
0.382 29.215
LOW 28.850
0.618 28.260
1.000 27.895
1.618 27.305
2.618 26.350
4.250 24.791
Fisher Pivots for day following 13-Jan-2011
Pivot 1 day 3 day
R1 29.345 29.380
PP 29.336 29.371
S1 29.328 29.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.