COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 12-Jan-2011
Day Change Summary
Previous Current
11-Jan-2011 12-Jan-2011 Change Change % Previous Week
Open 29.225 29.825 0.600 2.1% 31.010
High 29.735 29.910 0.175 0.6% 31.370
Low 29.180 29.590 0.410 1.4% 28.520
Close 29.591 29.637 0.046 0.2% 28.763
Range 0.555 0.320 -0.235 -42.3% 2.850
ATR 0.750 0.720 -0.031 -4.1% 0.000
Volume 328 507 179 54.6% 3,909
Daily Pivots for day following 12-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.672 30.475 29.813
R3 30.352 30.155 29.725
R2 30.032 30.032 29.696
R1 29.835 29.835 29.666 29.774
PP 29.712 29.712 29.712 29.682
S1 29.515 29.515 29.608 29.454
S2 29.392 29.392 29.578
S3 29.072 29.195 29.549
S4 28.752 28.875 29.461
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.101 36.282 30.331
R3 35.251 33.432 29.547
R2 32.401 32.401 29.286
R1 30.582 30.582 29.024 30.067
PP 29.551 29.551 29.551 29.293
S1 27.732 27.732 28.502 27.217
S2 26.701 26.701 28.241
S3 23.851 24.882 27.979
S4 21.001 22.032 27.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.910 28.520 1.390 4.7% 0.514 1.7% 80% True False 660
10 31.370 28.520 2.850 9.6% 0.622 2.1% 39% False False 561
20 31.370 28.500 2.870 9.7% 0.559 1.9% 40% False False 456
40 31.370 25.200 6.170 20.8% 0.675 2.3% 72% False False 421
60 31.370 22.980 8.390 28.3% 0.697 2.4% 79% False False 395
80 31.370 20.737 10.633 35.9% 0.594 2.0% 84% False False 357
100 31.370 18.121 13.249 44.7% 0.487 1.6% 87% False False 300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 31.270
2.618 30.748
1.618 30.428
1.000 30.230
0.618 30.108
HIGH 29.910
0.618 29.788
0.500 29.750
0.382 29.712
LOW 29.590
0.618 29.392
1.000 29.270
1.618 29.072
2.618 28.752
4.250 28.230
Fisher Pivots for day following 12-Jan-2011
Pivot 1 day 3 day
R1 29.750 29.550
PP 29.712 29.462
S1 29.675 29.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.