COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 11-Jan-2011
Day Change Summary
Previous Current
10-Jan-2011 11-Jan-2011 Change Change % Previous Week
Open 28.885 29.225 0.340 1.2% 31.010
High 29.200 29.735 0.535 1.8% 31.370
Low 28.840 29.180 0.340 1.2% 28.520
Close 28.955 29.591 0.636 2.2% 28.763
Range 0.360 0.555 0.195 54.2% 2.850
ATR 0.748 0.750 0.002 0.3% 0.000
Volume 619 328 -291 -47.0% 3,909
Daily Pivots for day following 11-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.167 30.934 29.896
R3 30.612 30.379 29.744
R2 30.057 30.057 29.693
R1 29.824 29.824 29.642 29.941
PP 29.502 29.502 29.502 29.560
S1 29.269 29.269 29.540 29.386
S2 28.947 28.947 29.489
S3 28.392 28.714 29.438
S4 27.837 28.159 29.286
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.101 36.282 30.331
R3 35.251 33.432 29.547
R2 32.401 32.401 29.286
R1 30.582 30.582 29.024 30.067
PP 29.551 29.551 29.551 29.293
S1 27.732 27.732 28.502 27.217
S2 26.701 26.701 28.241
S3 23.851 24.882 27.979
S4 21.001 22.032 27.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.735 28.520 1.215 4.1% 0.581 2.0% 88% True False 705
10 31.370 28.520 2.850 9.6% 0.634 2.1% 38% False False 542
20 31.370 28.500 2.870 9.7% 0.567 1.9% 38% False False 473
40 31.370 25.200 6.170 20.9% 0.688 2.3% 71% False False 416
60 31.370 22.980 8.390 28.4% 0.697 2.4% 79% False False 388
80 31.370 20.737 10.633 35.9% 0.590 2.0% 83% False False 351
100 31.370 18.120 13.250 44.8% 0.483 1.6% 87% False False 295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.094
2.618 31.188
1.618 30.633
1.000 30.290
0.618 30.078
HIGH 29.735
0.618 29.523
0.500 29.458
0.382 29.392
LOW 29.180
0.618 28.837
1.000 28.625
1.618 28.282
2.618 27.727
4.250 26.821
Fisher Pivots for day following 11-Jan-2011
Pivot 1 day 3 day
R1 29.547 29.437
PP 29.502 29.282
S1 29.458 29.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.