COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary
Previous Current
07-Jan-2011 10-Jan-2011 Change Change % Previous Week
Open 29.180 28.885 -0.295 -1.0% 31.010
High 29.310 29.200 -0.110 -0.4% 31.370
Low 28.520 28.840 0.320 1.1% 28.520
Close 28.763 28.955 0.192 0.7% 28.763
Range 0.790 0.360 -0.430 -54.4% 2.850
ATR 0.772 0.748 -0.024 -3.1% 0.000
Volume 1,144 619 -525 -45.9% 3,909
Daily Pivots for day following 10-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.078 29.877 29.153
R3 29.718 29.517 29.054
R2 29.358 29.358 29.021
R1 29.157 29.157 28.988 29.258
PP 28.998 28.998 28.998 29.049
S1 28.797 28.797 28.922 28.898
S2 28.638 28.638 28.889
S3 28.278 28.437 28.856
S4 27.918 28.077 28.757
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.101 36.282 30.331
R3 35.251 33.432 29.547
R2 32.401 32.401 29.286
R1 30.582 30.582 29.024 30.067
PP 29.551 29.551 29.551 29.293
S1 27.732 27.732 28.502 27.217
S2 26.701 26.701 28.241
S3 23.851 24.882 27.979
S4 21.001 22.032 27.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.885 28.520 2.365 8.2% 0.752 2.6% 18% False False 866
10 31.370 28.520 2.850 9.8% 0.669 2.3% 15% False False 548
20 31.370 28.500 2.870 9.9% 0.596 2.1% 16% False False 473
40 31.370 25.200 6.170 21.3% 0.701 2.4% 61% False False 413
60 31.370 22.980 8.390 29.0% 0.696 2.4% 71% False False 386
80 31.370 20.737 10.633 36.7% 0.583 2.0% 77% False False 347
100 31.370 18.120 13.250 45.8% 0.478 1.7% 82% False False 292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.730
2.618 30.142
1.618 29.782
1.000 29.560
0.618 29.422
HIGH 29.200
0.618 29.062
0.500 29.020
0.382 28.978
LOW 28.840
0.618 28.618
1.000 28.480
1.618 28.258
2.618 27.898
4.250 27.310
Fisher Pivots for day following 10-Jan-2011
Pivot 1 day 3 day
R1 29.020 29.025
PP 28.998 29.002
S1 28.977 28.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.