COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary
Previous Current
06-Jan-2011 07-Jan-2011 Change Change % Previous Week
Open 29.415 29.180 -0.235 -0.8% 31.010
High 29.530 29.310 -0.220 -0.7% 31.370
Low 28.985 28.520 -0.465 -1.6% 28.520
Close 29.220 28.763 -0.457 -1.6% 28.763
Range 0.545 0.790 0.245 45.0% 2.850
ATR 0.771 0.772 0.001 0.2% 0.000
Volume 703 1,144 441 62.7% 3,909
Daily Pivots for day following 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.234 30.789 29.198
R3 30.444 29.999 28.980
R2 29.654 29.654 28.908
R1 29.209 29.209 28.835 29.037
PP 28.864 28.864 28.864 28.778
S1 28.419 28.419 28.691 28.247
S2 28.074 28.074 28.618
S3 27.284 27.629 28.546
S4 26.494 26.839 28.329
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 38.101 36.282 30.331
R3 35.251 33.432 29.547
R2 32.401 32.401 29.286
R1 30.582 30.582 29.024 30.067
PP 29.551 29.551 29.551 29.293
S1 27.732 27.732 28.502 27.217
S2 26.701 26.701 28.241
S3 23.851 24.882 27.979
S4 21.001 22.032 27.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.370 28.520 2.850 9.9% 0.823 2.9% 9% False True 781
10 31.370 28.520 2.850 9.9% 0.672 2.3% 9% False True 504
20 31.370 28.200 3.170 11.0% 0.623 2.2% 18% False False 454
40 31.370 25.200 6.170 21.5% 0.713 2.5% 58% False False 407
60 31.370 22.980 8.390 29.2% 0.697 2.4% 69% False False 377
80 31.370 20.737 10.633 37.0% 0.579 2.0% 75% False False 340
100 31.370 18.120 13.250 46.1% 0.474 1.6% 80% False False 287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.668
2.618 31.378
1.618 30.588
1.000 30.100
0.618 29.798
HIGH 29.310
0.618 29.008
0.500 28.915
0.382 28.822
LOW 28.520
0.618 28.032
1.000 27.730
1.618 27.242
2.618 26.452
4.250 25.163
Fisher Pivots for day following 07-Jan-2011
Pivot 1 day 3 day
R1 28.915 29.025
PP 28.864 28.938
S1 28.814 28.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.