COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 05-Jan-2011
Day Change Summary
Previous Current
04-Jan-2011 05-Jan-2011 Change Change % Previous Week
Open 30.885 29.440 -1.445 -4.7% 29.030
High 30.885 29.455 -1.430 -4.6% 31.040
Low 29.475 28.800 -0.675 -2.3% 28.985
Close 29.604 29.295 -0.309 -1.0% 31.040
Range 1.410 0.655 -0.755 -53.5% 2.055
ATR 0.787 0.788 0.001 0.2% 0.000
Volume 1,132 734 -398 -35.2% 1,140
Daily Pivots for day following 05-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.148 30.877 29.655
R3 30.493 30.222 29.475
R2 29.838 29.838 29.415
R1 29.567 29.567 29.355 29.375
PP 29.183 29.183 29.183 29.088
S1 28.912 28.912 29.235 28.720
S2 28.528 28.528 29.175
S3 27.873 28.257 29.115
S4 27.218 27.602 28.935
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.520 35.835 32.170
R3 34.465 33.780 31.605
R2 32.410 32.410 31.417
R1 31.725 31.725 31.228 32.068
PP 30.355 30.355 30.355 30.526
S1 29.670 29.670 30.852 30.013
S2 28.300 28.300 30.663
S3 26.245 27.615 30.475
S4 24.190 25.560 29.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.370 28.800 2.570 8.8% 0.730 2.5% 19% False True 462
10 31.370 28.800 2.570 8.8% 0.601 2.1% 19% False True 333
20 31.370 28.150 3.220 11.0% 0.619 2.1% 36% False False 439
40 31.370 25.200 6.170 21.1% 0.772 2.6% 66% False False 394
60 31.370 22.980 8.390 28.6% 0.689 2.4% 75% False False 353
80 31.370 20.528 10.842 37.0% 0.563 1.9% 81% False False 321
100 31.370 18.120 13.250 45.2% 0.461 1.6% 84% False False 270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.239
2.618 31.170
1.618 30.515
1.000 30.110
0.618 29.860
HIGH 29.455
0.618 29.205
0.500 29.128
0.382 29.050
LOW 28.800
0.618 28.395
1.000 28.145
1.618 27.740
2.618 27.085
4.250 26.016
Fisher Pivots for day following 05-Jan-2011
Pivot 1 day 3 day
R1 29.239 30.085
PP 29.183 29.822
S1 29.128 29.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.