COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 31-Dec-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2010 |
31-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
30.810 |
30.680 |
-0.130 |
-0.4% |
29.030 |
| High |
31.010 |
31.040 |
0.030 |
0.1% |
31.040 |
| Low |
30.500 |
30.680 |
0.180 |
0.6% |
28.985 |
| Close |
30.615 |
31.040 |
0.425 |
1.4% |
31.040 |
| Range |
0.510 |
0.360 |
-0.150 |
-29.4% |
2.055 |
| ATR |
0.734 |
0.712 |
-0.022 |
-3.0% |
0.000 |
| Volume |
83 |
167 |
84 |
101.2% |
1,140 |
|
| Daily Pivots for day following 31-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.000 |
31.880 |
31.238 |
|
| R3 |
31.640 |
31.520 |
31.139 |
|
| R2 |
31.280 |
31.280 |
31.106 |
|
| R1 |
31.160 |
31.160 |
31.073 |
31.220 |
| PP |
30.920 |
30.920 |
30.920 |
30.950 |
| S1 |
30.800 |
30.800 |
31.007 |
30.860 |
| S2 |
30.560 |
30.560 |
30.974 |
|
| S3 |
30.200 |
30.440 |
30.941 |
|
| S4 |
29.840 |
30.080 |
30.842 |
|
|
| Weekly Pivots for week ending 31-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.520 |
35.835 |
32.170 |
|
| R3 |
34.465 |
33.780 |
31.605 |
|
| R2 |
32.410 |
32.410 |
31.417 |
|
| R1 |
31.725 |
31.725 |
31.228 |
32.068 |
| PP |
30.355 |
30.355 |
30.355 |
30.526 |
| S1 |
29.670 |
29.670 |
30.852 |
30.013 |
| S2 |
28.300 |
28.300 |
30.663 |
|
| S3 |
26.245 |
27.615 |
30.475 |
|
| S4 |
24.190 |
25.560 |
29.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.040 |
28.985 |
2.055 |
6.6% |
0.522 |
1.7% |
100% |
True |
False |
228 |
| 10 |
31.040 |
28.820 |
2.220 |
7.2% |
0.475 |
1.5% |
100% |
True |
False |
343 |
| 20 |
31.040 |
28.150 |
2.890 |
9.3% |
0.651 |
2.1% |
100% |
True |
False |
392 |
| 40 |
31.040 |
25.095 |
5.945 |
19.2% |
0.783 |
2.5% |
100% |
True |
False |
372 |
| 60 |
31.040 |
22.865 |
8.175 |
26.3% |
0.664 |
2.1% |
100% |
True |
False |
329 |
| 80 |
31.040 |
19.835 |
11.205 |
36.1% |
0.531 |
1.7% |
100% |
True |
False |
298 |
| 100 |
31.040 |
18.037 |
13.003 |
41.9% |
0.433 |
1.4% |
100% |
True |
False |
259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.570 |
|
2.618 |
31.982 |
|
1.618 |
31.622 |
|
1.000 |
31.400 |
|
0.618 |
31.262 |
|
HIGH |
31.040 |
|
0.618 |
30.902 |
|
0.500 |
30.860 |
|
0.382 |
30.818 |
|
LOW |
30.680 |
|
0.618 |
30.458 |
|
1.000 |
30.320 |
|
1.618 |
30.098 |
|
2.618 |
29.738 |
|
4.250 |
29.150 |
|
|
| Fisher Pivots for day following 31-Dec-2010 |
| Pivot |
1 day |
3 day |
| R1 |
30.980 |
30.928 |
| PP |
30.920 |
30.815 |
| S1 |
30.860 |
30.703 |
|