COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary
Previous Current
29-Dec-2010 30-Dec-2010 Change Change % Previous Week
Open 30.365 30.810 0.445 1.5% 29.390
High 30.809 31.010 0.201 0.7% 29.695
Low 30.365 30.500 0.135 0.4% 29.045
Close 30.809 30.615 -0.194 -0.6% 29.428
Range 0.444 0.510 0.066 14.9% 0.650
ATR 0.751 0.734 -0.017 -2.3% 0.000
Volume 318 83 -235 -73.9% 1,730
Daily Pivots for day following 30-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.238 31.937 30.896
R3 31.728 31.427 30.755
R2 31.218 31.218 30.709
R1 30.917 30.917 30.662 30.813
PP 30.708 30.708 30.708 30.656
S1 30.407 30.407 30.568 30.303
S2 30.198 30.198 30.522
S3 29.688 29.897 30.475
S4 29.178 29.387 30.335
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.339 31.034 29.786
R3 30.689 30.384 29.607
R2 30.039 30.039 29.547
R1 29.734 29.734 29.488 29.887
PP 29.389 29.389 29.389 29.466
S1 29.084 29.084 29.368 29.237
S2 28.739 28.739 29.309
S3 28.089 28.434 29.249
S4 27.439 27.784 29.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.010 28.985 2.025 6.6% 0.536 1.8% 80% True False 205
10 31.010 28.500 2.510 8.2% 0.491 1.6% 84% True False 342
20 31.010 28.150 2.860 9.3% 0.658 2.1% 86% True False 390
40 31.010 24.230 6.780 22.1% 0.786 2.6% 94% True False 397
60 31.010 22.865 8.145 26.6% 0.663 2.2% 95% True False 329
80 31.010 19.835 11.175 36.5% 0.527 1.7% 96% True False 302
100 31.010 18.037 12.973 42.4% 0.430 1.4% 97% True False 258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.178
2.618 32.345
1.618 31.835
1.000 31.520
0.618 31.325
HIGH 31.010
0.618 30.815
0.500 30.755
0.382 30.695
LOW 30.500
0.618 30.185
1.000 29.990
1.618 29.675
2.618 29.165
4.250 28.333
Fisher Pivots for day following 30-Dec-2010
Pivot 1 day 3 day
R1 30.755 30.503
PP 30.708 30.392
S1 30.662 30.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.