COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary
Previous Current
28-Dec-2010 29-Dec-2010 Change Change % Previous Week
Open 29.560 30.365 0.805 2.7% 29.390
High 30.455 30.809 0.354 1.2% 29.695
Low 29.550 30.365 0.815 2.8% 29.045
Close 30.428 30.809 0.381 1.3% 29.428
Range 0.905 0.444 -0.461 -50.9% 0.650
ATR 0.775 0.751 -0.024 -3.1% 0.000
Volume 389 318 -71 -18.3% 1,730
Daily Pivots for day following 29-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.993 31.845 31.053
R3 31.549 31.401 30.931
R2 31.105 31.105 30.890
R1 30.957 30.957 30.850 31.031
PP 30.661 30.661 30.661 30.698
S1 30.513 30.513 30.768 30.587
S2 30.217 30.217 30.728
S3 29.773 30.069 30.687
S4 29.329 29.625 30.565
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.339 31.034 29.786
R3 30.689 30.384 29.607
R2 30.039 30.039 29.547
R1 29.734 29.734 29.488 29.887
PP 29.389 29.389 29.389 29.466
S1 29.084 29.084 29.368 29.237
S2 28.739 28.739 29.309
S3 28.089 28.434 29.249
S4 27.439 27.784 29.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.809 28.985 1.824 5.9% 0.472 1.5% 100% True False 205
10 30.809 28.500 2.309 7.5% 0.496 1.6% 100% True False 352
20 30.850 28.150 2.700 8.8% 0.667 2.2% 98% False False 396
40 30.850 24.230 6.620 21.5% 0.773 2.5% 99% False False 404
60 30.850 22.445 8.405 27.3% 0.663 2.2% 100% False False 329
80 30.850 19.835 11.015 35.8% 0.521 1.7% 100% False False 301
100 30.850 18.037 12.813 41.6% 0.425 1.4% 100% False False 258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.696
2.618 31.971
1.618 31.527
1.000 31.253
0.618 31.083
HIGH 30.809
0.618 30.639
0.500 30.587
0.382 30.535
LOW 30.365
0.618 30.091
1.000 29.921
1.618 29.647
2.618 29.203
4.250 28.478
Fisher Pivots for day following 29-Dec-2010
Pivot 1 day 3 day
R1 30.735 30.505
PP 30.661 30.201
S1 30.587 29.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.