COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary
Previous Current
22-Dec-2010 23-Dec-2010 Change Change % Previous Week
Open 29.535 29.260 -0.275 -0.9% 28.685
High 29.540 29.500 -0.040 -0.1% 30.000
Low 29.350 29.070 -0.280 -1.0% 28.500
Close 29.483 29.428 -0.055 -0.2% 29.231
Range 0.190 0.430 0.240 126.3% 1.500
ATR 0.800 0.774 -0.026 -3.3% 0.000
Volume 84 53 -31 -36.9% 2,080
Daily Pivots for day following 23-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.623 30.455 29.665
R3 30.193 30.025 29.546
R2 29.763 29.763 29.507
R1 29.595 29.595 29.467 29.679
PP 29.333 29.333 29.333 29.375
S1 29.165 29.165 29.389 29.249
S2 28.903 28.903 29.349
S3 28.473 28.735 29.310
S4 28.043 28.305 29.192
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 33.744 32.987 30.056
R3 32.244 31.487 29.644
R2 30.744 30.744 29.506
R1 29.987 29.987 29.369 30.366
PP 29.244 29.244 29.244 29.433
S1 28.487 28.487 29.094 28.866
S2 27.744 27.744 28.956
S3 26.244 26.987 28.819
S4 24.744 25.487 28.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.695 28.820 0.875 3.0% 0.429 1.5% 69% False False 459
10 30.000 28.200 1.800 6.1% 0.575 2.0% 68% False False 403
20 30.850 26.600 4.250 14.4% 0.732 2.5% 67% False False 407
40 30.850 23.870 6.980 23.7% 0.758 2.6% 80% False False 396
60 30.850 21.750 9.100 30.9% 0.645 2.2% 84% False False 324
80 30.850 19.481 11.369 38.6% 0.499 1.7% 87% False False 291
100 30.850 18.037 12.813 43.5% 0.412 1.4% 89% False False 251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.328
2.618 30.626
1.618 30.196
1.000 29.930
0.618 29.766
HIGH 29.500
0.618 29.336
0.500 29.285
0.382 29.234
LOW 29.070
0.618 28.804
1.000 28.640
1.618 28.374
2.618 27.944
4.250 27.243
Fisher Pivots for day following 23-Dec-2010
Pivot 1 day 3 day
R1 29.380 29.413
PP 29.333 29.398
S1 29.285 29.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.