COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary
Previous Current
21-Dec-2010 22-Dec-2010 Change Change % Previous Week
Open 29.525 29.535 0.010 0.0% 28.685
High 29.695 29.540 -0.155 -0.5% 30.000
Low 29.225 29.350 0.125 0.4% 28.500
Close 29.491 29.483 -0.008 0.0% 29.231
Range 0.470 0.190 -0.280 -59.6% 1.500
ATR 0.847 0.800 -0.047 -5.5% 0.000
Volume 1,153 84 -1,069 -92.7% 2,080
Daily Pivots for day following 22-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.028 29.945 29.588
R3 29.838 29.755 29.535
R2 29.648 29.648 29.518
R1 29.565 29.565 29.500 29.512
PP 29.458 29.458 29.458 29.431
S1 29.375 29.375 29.466 29.322
S2 29.268 29.268 29.448
S3 29.078 29.185 29.431
S4 28.888 28.995 29.379
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 33.744 32.987 30.056
R3 32.244 31.487 29.644
R2 30.744 30.744 29.506
R1 29.987 29.987 29.369 30.366
PP 29.244 29.244 29.244 29.433
S1 28.487 28.487 29.094 28.866
S2 27.744 27.744 28.956
S3 26.244 26.987 28.819
S4 24.744 25.487 28.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.695 28.500 1.195 4.1% 0.447 1.5% 82% False False 480
10 30.000 28.200 1.800 6.1% 0.560 1.9% 71% False False 487
20 30.850 26.600 4.250 14.4% 0.729 2.5% 68% False False 434
40 30.850 23.522 7.328 24.9% 0.762 2.6% 81% False False 408
60 30.850 21.750 9.100 30.9% 0.641 2.2% 85% False False 356
80 30.850 19.030 11.820 40.1% 0.500 1.7% 88% False False 290
100 30.850 18.037 12.813 43.5% 0.408 1.4% 89% False False 251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 30.348
2.618 30.037
1.618 29.847
1.000 29.730
0.618 29.657
HIGH 29.540
0.618 29.467
0.500 29.445
0.382 29.423
LOW 29.350
0.618 29.233
1.000 29.160
1.618 29.043
2.618 28.853
4.250 28.543
Fisher Pivots for day following 22-Dec-2010
Pivot 1 day 3 day
R1 29.470 29.445
PP 29.458 29.408
S1 29.445 29.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.