COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary
Previous Current
17-Dec-2010 20-Dec-2010 Change Change % Previous Week
Open 28.820 29.390 0.570 2.0% 28.685
High 29.350 29.570 0.220 0.7% 30.000
Low 28.820 29.045 0.225 0.8% 28.500
Close 29.231 29.452 0.221 0.8% 29.231
Range 0.530 0.525 -0.005 -0.9% 1.500
ATR 0.903 0.876 -0.027 -3.0% 0.000
Volume 567 440 -127 -22.4% 2,080
Daily Pivots for day following 20-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.931 30.716 29.741
R3 30.406 30.191 29.596
R2 29.881 29.881 29.548
R1 29.666 29.666 29.500 29.774
PP 29.356 29.356 29.356 29.409
S1 29.141 29.141 29.404 29.249
S2 28.831 28.831 29.356
S3 28.306 28.616 29.308
S4 27.781 28.091 29.163
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 33.744 32.987 30.056
R3 32.244 31.487 29.644
R2 30.744 30.744 29.506
R1 29.987 29.987 29.369 30.366
PP 29.244 29.244 29.244 29.433
S1 28.487 28.487 29.094 28.866
S2 27.744 27.744 28.956
S3 26.244 26.987 28.819
S4 24.744 25.487 28.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.000 28.500 1.500 5.1% 0.522 1.8% 63% False False 438
10 30.850 28.150 2.700 9.2% 0.798 2.7% 48% False False 469
20 30.850 26.600 4.250 14.4% 0.739 2.5% 67% False False 394
40 30.850 23.522 7.328 24.9% 0.764 2.6% 81% False False 384
60 30.850 21.530 9.320 31.6% 0.634 2.2% 85% False False 338
80 30.850 19.030 11.820 40.1% 0.493 1.7% 88% False False 275
100 30.850 18.037 12.813 43.5% 0.405 1.4% 89% False False 242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.801
2.618 30.944
1.618 30.419
1.000 30.095
0.618 29.894
HIGH 29.570
0.618 29.369
0.500 29.308
0.382 29.246
LOW 29.045
0.618 28.721
1.000 28.520
1.618 28.196
2.618 27.671
4.250 26.814
Fisher Pivots for day following 20-Dec-2010
Pivot 1 day 3 day
R1 29.404 29.313
PP 29.356 29.174
S1 29.308 29.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.