COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary
Previous Current
16-Dec-2010 17-Dec-2010 Change Change % Previous Week
Open 28.830 28.820 -0.010 0.0% 28.685
High 29.020 29.350 0.330 1.1% 30.000
Low 28.500 28.820 0.320 1.1% 28.500
Close 28.882 29.231 0.349 1.2% 29.231
Range 0.520 0.530 0.010 1.9% 1.500
ATR 0.932 0.903 -0.029 -3.1% 0.000
Volume 157 567 410 261.1% 2,080
Daily Pivots for day following 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.724 30.507 29.523
R3 30.194 29.977 29.377
R2 29.664 29.664 29.328
R1 29.447 29.447 29.280 29.556
PP 29.134 29.134 29.134 29.188
S1 28.917 28.917 29.182 29.026
S2 28.604 28.604 29.134
S3 28.074 28.387 29.085
S4 27.544 27.857 28.940
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 33.744 32.987 30.056
R3 32.244 31.487 29.644
R2 30.744 30.744 29.506
R1 29.987 29.987 29.369 30.366
PP 29.244 29.244 29.244 29.433
S1 28.487 28.487 29.094 28.866
S2 27.744 27.744 28.956
S3 26.244 26.987 28.819
S4 24.744 25.487 28.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.000 28.500 1.500 5.1% 0.644 2.2% 49% False False 416
10 30.850 28.150 2.700 9.2% 0.812 2.8% 40% False False 461
20 30.850 26.600 4.250 14.5% 0.757 2.6% 62% False False 386
40 30.850 22.980 7.870 26.9% 0.760 2.6% 79% False False 378
60 30.850 21.502 9.348 32.0% 0.626 2.1% 83% False False 331
80 30.850 19.030 11.820 40.4% 0.489 1.7% 86% False False 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.603
2.618 30.738
1.618 30.208
1.000 29.880
0.618 29.678
HIGH 29.350
0.618 29.148
0.500 29.085
0.382 29.022
LOW 28.820
0.618 28.492
1.000 28.290
1.618 27.962
2.618 27.432
4.250 26.568
Fisher Pivots for day following 17-Dec-2010
Pivot 1 day 3 day
R1 29.182 29.164
PP 29.134 29.097
S1 29.085 29.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.