COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary
Previous Current
14-Dec-2010 15-Dec-2010 Change Change % Previous Week
Open 29.740 29.400 -0.340 -1.1% 29.690
High 30.000 29.560 -0.440 -1.5% 30.850
Low 29.525 29.000 -0.525 -1.8% 28.150
Close 29.890 29.356 -0.534 -1.8% 28.703
Range 0.475 0.560 0.085 17.9% 2.700
ATR 0.941 0.938 -0.004 -0.4% 0.000
Volume 848 179 -669 -78.9% 2,533
Daily Pivots for day following 15-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.985 30.731 29.664
R3 30.425 30.171 29.510
R2 29.865 29.865 29.459
R1 29.611 29.611 29.407 29.458
PP 29.305 29.305 29.305 29.229
S1 29.051 29.051 29.305 28.898
S2 28.745 28.745 29.253
S3 28.185 28.491 29.202
S4 27.625 27.931 29.048
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.334 35.719 30.188
R3 34.634 33.019 29.446
R2 31.934 31.934 29.198
R1 30.319 30.319 28.951 29.777
PP 29.234 29.234 29.234 28.963
S1 27.619 27.619 28.456 27.077
S2 26.534 26.534 28.208
S3 23.834 24.919 27.961
S4 21.134 22.219 27.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.000 28.200 1.800 6.1% 0.672 2.3% 64% False False 494
10 30.850 28.150 2.700 9.2% 0.825 2.8% 45% False False 438
20 30.850 25.400 5.450 18.6% 0.788 2.7% 73% False False 383
40 30.850 22.980 7.870 26.8% 0.764 2.6% 81% False False 367
60 30.850 21.130 9.720 33.1% 0.611 2.1% 85% False False 325
80 30.850 18.509 12.341 42.0% 0.475 1.6% 88% False False 263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.940
2.618 31.026
1.618 30.466
1.000 30.120
0.618 29.906
HIGH 29.560
0.618 29.346
0.500 29.280
0.382 29.214
LOW 29.000
0.618 28.654
1.000 28.440
1.618 28.094
2.618 27.534
4.250 26.620
Fisher Pivots for day following 15-Dec-2010
Pivot 1 day 3 day
R1 29.331 29.352
PP 29.305 29.347
S1 29.280 29.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.