COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary
Previous Current
13-Dec-2010 14-Dec-2010 Change Change % Previous Week
Open 28.685 29.740 1.055 3.7% 29.690
High 29.820 30.000 0.180 0.6% 30.850
Low 28.685 29.525 0.840 2.9% 28.150
Close 29.726 29.890 0.164 0.6% 28.703
Range 1.135 0.475 -0.660 -58.1% 2.700
ATR 0.977 0.941 -0.036 -3.7% 0.000
Volume 329 848 519 157.8% 2,533
Daily Pivots for day following 14-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.230 31.035 30.151
R3 30.755 30.560 30.021
R2 30.280 30.280 29.977
R1 30.085 30.085 29.934 30.183
PP 29.805 29.805 29.805 29.854
S1 29.610 29.610 29.846 29.708
S2 29.330 29.330 29.803
S3 28.855 29.135 29.759
S4 28.380 28.660 29.629
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.334 35.719 30.188
R3 34.634 33.019 29.446
R2 31.934 31.934 29.198
R1 30.319 30.319 28.951 29.777
PP 29.234 29.234 29.234 28.963
S1 27.619 27.619 28.456 27.077
S2 26.534 26.534 28.208
S3 23.834 24.919 27.961
S4 21.134 22.219 27.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.000 28.150 1.850 6.2% 0.755 2.5% 94% True False 589
10 30.850 28.150 2.700 9.0% 0.838 2.8% 64% False False 441
20 30.850 25.200 5.650 18.9% 0.790 2.6% 83% False False 386
40 30.850 22.980 7.870 26.3% 0.766 2.6% 88% False False 364
60 30.850 20.737 10.113 33.8% 0.606 2.0% 91% False False 324
80 30.850 18.121 12.729 42.6% 0.468 1.6% 92% False False 261
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.019
2.618 31.244
1.618 30.769
1.000 30.475
0.618 30.294
HIGH 30.000
0.618 29.819
0.500 29.763
0.382 29.706
LOW 29.525
0.618 29.231
1.000 29.050
1.618 28.756
2.618 28.281
4.250 27.506
Fisher Pivots for day following 14-Dec-2010
Pivot 1 day 3 day
R1 29.848 29.627
PP 29.805 29.363
S1 29.763 29.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.