COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary
Previous Current
10-Dec-2010 13-Dec-2010 Change Change % Previous Week
Open 29.110 28.685 -0.425 -1.5% 29.690
High 29.110 29.820 0.710 2.4% 30.850
Low 28.200 28.685 0.485 1.7% 28.150
Close 28.703 29.726 1.023 3.6% 28.703
Range 0.910 1.135 0.225 24.7% 2.700
ATR 0.965 0.977 0.012 1.3% 0.000
Volume 223 329 106 47.5% 2,533
Daily Pivots for day following 13-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.815 32.406 30.350
R3 31.680 31.271 30.038
R2 30.545 30.545 29.934
R1 30.136 30.136 29.830 30.341
PP 29.410 29.410 29.410 29.513
S1 29.001 29.001 29.622 29.206
S2 28.275 28.275 29.518
S3 27.140 27.866 29.414
S4 26.005 26.731 29.102
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.334 35.719 30.188
R3 34.634 33.019 29.446
R2 31.934 31.934 29.198
R1 30.319 30.319 28.951 29.777
PP 29.234 29.234 29.234 28.963
S1 27.619 27.619 28.456 27.077
S2 26.534 26.534 28.208
S3 23.834 24.919 27.961
S4 21.134 22.219 27.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.850 28.150 2.700 9.1% 1.074 3.6% 58% False False 500
10 30.850 27.170 3.680 12.4% 0.918 3.1% 69% False False 392
20 30.850 25.200 5.650 19.0% 0.810 2.7% 80% False False 359
40 30.850 22.980 7.870 26.5% 0.761 2.6% 86% False False 345
60 30.850 20.737 10.113 34.0% 0.598 2.0% 89% False False 310
80 30.850 18.120 12.730 42.8% 0.462 1.6% 91% False False 251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.644
2.618 32.791
1.618 31.656
1.000 30.955
0.618 30.521
HIGH 29.820
0.618 29.386
0.500 29.253
0.382 29.119
LOW 28.685
0.618 27.984
1.000 27.550
1.618 26.849
2.618 25.714
4.250 23.861
Fisher Pivots for day following 13-Dec-2010
Pivot 1 day 3 day
R1 29.568 29.487
PP 29.410 29.249
S1 29.253 29.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.