COMEX Silver Future July 2011
Trading Metrics calculated at close of trading on 10-Dec-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2010 |
10-Dec-2010 |
Change |
Change % |
Previous Week |
Open |
28.885 |
29.110 |
0.225 |
0.8% |
29.690 |
High |
29.000 |
29.110 |
0.110 |
0.4% |
30.850 |
Low |
28.720 |
28.200 |
-0.520 |
-1.8% |
28.150 |
Close |
28.916 |
28.703 |
-0.213 |
-0.7% |
28.703 |
Range |
0.280 |
0.910 |
0.630 |
225.0% |
2.700 |
ATR |
0.969 |
0.965 |
-0.004 |
-0.4% |
0.000 |
Volume |
891 |
223 |
-668 |
-75.0% |
2,533 |
|
Daily Pivots for day following 10-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.401 |
30.962 |
29.204 |
|
R3 |
30.491 |
30.052 |
28.953 |
|
R2 |
29.581 |
29.581 |
28.870 |
|
R1 |
29.142 |
29.142 |
28.786 |
28.907 |
PP |
28.671 |
28.671 |
28.671 |
28.553 |
S1 |
28.232 |
28.232 |
28.620 |
27.997 |
S2 |
27.761 |
27.761 |
28.536 |
|
S3 |
26.851 |
27.322 |
28.453 |
|
S4 |
25.941 |
26.412 |
28.203 |
|
|
Weekly Pivots for week ending 10-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.334 |
35.719 |
30.188 |
|
R3 |
34.634 |
33.019 |
29.446 |
|
R2 |
31.934 |
31.934 |
29.198 |
|
R1 |
30.319 |
30.319 |
28.951 |
29.777 |
PP |
29.234 |
29.234 |
29.234 |
28.963 |
S1 |
27.619 |
27.619 |
28.456 |
27.077 |
S2 |
26.534 |
26.534 |
28.208 |
|
S3 |
23.834 |
24.919 |
27.961 |
|
S4 |
21.134 |
22.219 |
27.218 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.850 |
28.150 |
2.700 |
9.4% |
0.979 |
3.4% |
20% |
False |
False |
506 |
10 |
30.850 |
26.680 |
4.170 |
14.5% |
0.866 |
3.0% |
49% |
False |
False |
418 |
20 |
30.850 |
25.200 |
5.650 |
19.7% |
0.806 |
2.8% |
62% |
False |
False |
353 |
40 |
30.850 |
22.980 |
7.870 |
27.4% |
0.747 |
2.6% |
73% |
False |
False |
342 |
60 |
30.850 |
20.737 |
10.113 |
35.2% |
0.579 |
2.0% |
79% |
False |
False |
305 |
80 |
30.850 |
18.120 |
12.730 |
44.4% |
0.448 |
1.6% |
83% |
False |
False |
247 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.978 |
2.618 |
31.492 |
1.618 |
30.582 |
1.000 |
30.020 |
0.618 |
29.672 |
HIGH |
29.110 |
0.618 |
28.762 |
0.500 |
28.655 |
0.382 |
28.548 |
LOW |
28.200 |
0.618 |
27.638 |
1.000 |
27.290 |
1.618 |
26.728 |
2.618 |
25.818 |
4.250 |
24.333 |
|
|
Fisher Pivots for day following 10-Dec-2010 |
Pivot |
1 day |
3 day |
R1 |
28.687 |
28.681 |
PP |
28.671 |
28.659 |
S1 |
28.655 |
28.638 |
|