COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 28.885 29.110 0.225 0.8% 29.690
High 29.000 29.110 0.110 0.4% 30.850
Low 28.720 28.200 -0.520 -1.8% 28.150
Close 28.916 28.703 -0.213 -0.7% 28.703
Range 0.280 0.910 0.630 225.0% 2.700
ATR 0.969 0.965 -0.004 -0.4% 0.000
Volume 891 223 -668 -75.0% 2,533
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.401 30.962 29.204
R3 30.491 30.052 28.953
R2 29.581 29.581 28.870
R1 29.142 29.142 28.786 28.907
PP 28.671 28.671 28.671 28.553
S1 28.232 28.232 28.620 27.997
S2 27.761 27.761 28.536
S3 26.851 27.322 28.453
S4 25.941 26.412 28.203
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.334 35.719 30.188
R3 34.634 33.019 29.446
R2 31.934 31.934 29.198
R1 30.319 30.319 28.951 29.777
PP 29.234 29.234 29.234 28.963
S1 27.619 27.619 28.456 27.077
S2 26.534 26.534 28.208
S3 23.834 24.919 27.961
S4 21.134 22.219 27.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.850 28.150 2.700 9.4% 0.979 3.4% 20% False False 506
10 30.850 26.680 4.170 14.5% 0.866 3.0% 49% False False 418
20 30.850 25.200 5.650 19.7% 0.806 2.8% 62% False False 353
40 30.850 22.980 7.870 27.4% 0.747 2.6% 73% False False 342
60 30.850 20.737 10.113 35.2% 0.579 2.0% 79% False False 305
80 30.850 18.120 12.730 44.4% 0.448 1.6% 83% False False 247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.978
2.618 31.492
1.618 30.582
1.000 30.020
0.618 29.672
HIGH 29.110
0.618 28.762
0.500 28.655
0.382 28.548
LOW 28.200
0.618 27.638
1.000 27.290
1.618 26.728
2.618 25.818
4.250 24.333
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 28.687 28.681
PP 28.671 28.659
S1 28.655 28.638

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols