COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary
Previous Current
07-Dec-2010 08-Dec-2010 Change Change % Previous Week
Open 30.250 29.040 -1.210 -4.0% 26.970
High 30.850 29.125 -1.725 -5.6% 29.520
Low 28.780 28.150 -0.630 -2.2% 26.680
Close 29.874 28.351 -1.523 -5.1% 29.364
Range 2.070 0.975 -1.095 -52.9% 2.840
ATR 0.938 0.994 0.056 6.0% 0.000
Volume 403 656 253 62.8% 1,651
Daily Pivots for day following 08-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.467 30.884 28.887
R3 30.492 29.909 28.619
R2 29.517 29.517 28.530
R1 28.934 28.934 28.440 28.738
PP 28.542 28.542 28.542 28.444
S1 27.959 27.959 28.262 27.763
S2 27.567 27.567 28.172
S3 26.592 26.984 28.083
S4 25.617 26.009 27.815
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.041 36.043 30.926
R3 34.201 33.203 30.145
R2 31.361 31.361 29.885
R1 30.363 30.363 29.624 30.862
PP 28.521 28.521 28.521 28.771
S1 27.523 27.523 29.104 28.022
S2 25.681 25.681 28.843
S3 22.841 24.683 28.583
S4 20.001 21.843 27.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.850 28.150 2.700 9.5% 0.978 3.4% 7% False True 383
10 30.850 26.600 4.250 15.0% 0.899 3.2% 41% False False 382
20 30.850 25.200 5.650 19.9% 0.855 3.0% 56% False False 363
40 30.850 22.980 7.870 27.8% 0.741 2.6% 68% False False 326
60 30.850 20.660 10.190 35.9% 0.560 2.0% 75% False False 291
80 30.850 18.120 12.730 44.9% 0.433 1.5% 80% False False 235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.269
2.618 31.678
1.618 30.703
1.000 30.100
0.618 29.728
HIGH 29.125
0.618 28.753
0.500 28.638
0.382 28.522
LOW 28.150
0.618 27.547
1.000 27.175
1.618 26.572
2.618 25.597
4.250 24.006
Fisher Pivots for day following 08-Dec-2010
Pivot 1 day 3 day
R1 28.638 29.500
PP 28.542 29.117
S1 28.447 28.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.