COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary
Previous Current
06-Dec-2010 07-Dec-2010 Change Change % Previous Week
Open 29.690 30.250 0.560 1.9% 26.970
High 30.350 30.850 0.500 1.6% 29.520
Low 29.690 28.780 -0.910 -3.1% 26.680
Close 29.830 29.874 0.044 0.1% 29.364
Range 0.660 2.070 1.410 213.6% 2.840
ATR 0.851 0.938 0.087 10.2% 0.000
Volume 360 403 43 11.9% 1,651
Daily Pivots for day following 07-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.045 35.029 31.013
R3 33.975 32.959 30.443
R2 31.905 31.905 30.254
R1 30.889 30.889 30.064 30.362
PP 29.835 29.835 29.835 29.571
S1 28.819 28.819 29.684 28.292
S2 27.765 27.765 29.495
S3 25.695 26.749 29.305
S4 23.625 24.679 28.736
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.041 36.043 30.926
R3 34.201 33.203 30.145
R2 31.361 31.361 29.885
R1 30.363 30.363 29.624 30.862
PP 28.521 28.521 28.521 28.771
S1 27.523 27.523 29.104 28.022
S2 25.681 25.681 28.843
S3 22.841 24.683 28.583
S4 20.001 21.843 27.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.850 28.265 2.585 8.7% 0.920 3.1% 62% True False 293
10 30.850 26.600 4.250 14.2% 0.840 2.8% 77% True False 335
20 30.850 25.200 5.650 18.9% 0.924 3.1% 83% True False 349
40 30.850 22.980 7.870 26.3% 0.724 2.4% 88% True False 311
60 30.850 20.528 10.322 34.6% 0.544 1.8% 91% True False 282
80 30.850 18.120 12.730 42.6% 0.421 1.4% 92% True False 228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 39.648
2.618 36.269
1.618 34.199
1.000 32.920
0.618 32.129
HIGH 30.850
0.618 30.059
0.500 29.815
0.382 29.571
LOW 28.780
0.618 27.501
1.000 26.710
1.618 25.431
2.618 23.361
4.250 19.983
Fisher Pivots for day following 07-Dec-2010
Pivot 1 day 3 day
R1 29.854 29.854
PP 29.835 29.835
S1 29.815 29.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.