COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary
Previous Current
03-Dec-2010 06-Dec-2010 Change Change % Previous Week
Open 28.835 29.690 0.855 3.0% 26.970
High 29.520 30.350 0.830 2.8% 29.520
Low 28.835 29.690 0.855 3.0% 26.680
Close 29.364 29.830 0.466 1.6% 29.364
Range 0.685 0.660 -0.025 -3.6% 2.840
ATR 0.840 0.851 0.010 1.2% 0.000
Volume 364 360 -4 -1.1% 1,651
Daily Pivots for day following 06-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.937 31.543 30.193
R3 31.277 30.883 30.012
R2 30.617 30.617 29.951
R1 30.223 30.223 29.891 30.420
PP 29.957 29.957 29.957 30.055
S1 29.563 29.563 29.770 29.760
S2 29.297 29.297 29.709
S3 28.637 28.903 29.649
S4 27.977 28.243 29.467
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.041 36.043 30.926
R3 34.201 33.203 30.145
R2 31.361 31.361 29.885
R1 30.363 30.363 29.624 30.862
PP 28.521 28.521 28.521 28.771
S1 27.523 27.523 29.104 28.022
S2 25.681 25.681 28.843
S3 22.841 24.683 28.583
S4 20.001 21.843 27.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.350 27.170 3.180 10.7% 0.762 2.6% 84% True False 284
10 30.350 26.600 3.750 12.6% 0.680 2.3% 86% True False 320
20 30.350 25.200 5.150 17.3% 0.870 2.9% 90% True False 346
40 30.350 22.980 7.370 24.7% 0.680 2.3% 93% True False 310
60 30.350 20.249 10.101 33.9% 0.510 1.7% 95% True False 277
80 30.350 18.120 12.230 41.0% 0.395 1.3% 96% True False 232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.155
2.618 32.078
1.618 31.418
1.000 31.010
0.618 30.758
HIGH 30.350
0.618 30.098
0.500 30.020
0.382 29.942
LOW 29.690
0.618 29.282
1.000 29.030
1.618 28.622
2.618 27.962
4.250 26.885
Fisher Pivots for day following 06-Dec-2010
Pivot 1 day 3 day
R1 30.020 29.698
PP 29.957 29.567
S1 29.893 29.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.