COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary
Previous Current
01-Dec-2010 02-Dec-2010 Change Change % Previous Week
Open 28.275 28.580 0.305 1.1% 27.760
High 28.950 29.020 0.070 0.2% 27.860
Low 28.265 28.520 0.255 0.9% 26.600
Close 28.511 28.666 0.155 0.5% 26.873
Range 0.685 0.500 -0.185 -27.0% 1.260
ATR 0.865 0.839 -0.025 -2.9% 0.000
Volume 204 135 -69 -33.8% 1,190
Daily Pivots for day following 02-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.235 29.951 28.941
R3 29.735 29.451 28.804
R2 29.235 29.235 28.758
R1 28.951 28.951 28.712 29.093
PP 28.735 28.735 28.735 28.807
S1 28.451 28.451 28.620 28.593
S2 28.235 28.235 28.574
S3 27.735 27.951 28.529
S4 27.235 27.451 28.391
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.891 30.142 27.566
R3 29.631 28.882 27.220
R2 28.371 28.371 27.104
R1 27.622 27.622 26.989 27.367
PP 27.111 27.111 27.111 26.983
S1 26.362 26.362 26.758 26.107
S2 25.851 25.851 26.642
S3 24.591 25.102 26.527
S4 23.331 23.842 26.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.020 26.600 2.420 8.4% 0.846 3.0% 85% True False 289
10 29.020 26.090 2.930 10.2% 0.744 2.6% 88% True False 294
20 29.355 25.095 4.260 14.9% 0.914 3.2% 84% False False 351
40 29.355 22.865 6.490 22.6% 0.670 2.3% 89% False False 298
60 29.355 19.835 9.520 33.2% 0.491 1.7% 93% False False 267
80 29.355 18.037 11.318 39.5% 0.379 1.3% 94% False False 226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.145
2.618 30.329
1.618 29.829
1.000 29.520
0.618 29.329
HIGH 29.020
0.618 28.829
0.500 28.770
0.382 28.711
LOW 28.520
0.618 28.211
1.000 28.020
1.618 27.711
2.618 27.211
4.250 26.395
Fisher Pivots for day following 02-Dec-2010
Pivot 1 day 3 day
R1 28.770 28.476
PP 28.735 28.285
S1 28.701 28.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.