COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary
Previous Current
29-Nov-2010 30-Nov-2010 Change Change % Previous Week
Open 26.970 27.590 0.620 2.3% 27.760
High 27.291 28.450 1.159 4.2% 27.860
Low 26.680 27.170 0.490 1.8% 26.600
Close 27.291 28.311 1.020 3.7% 26.873
Range 0.611 1.280 0.669 109.5% 1.260
ATR 0.848 0.879 0.031 3.6% 0.000
Volume 591 357 -234 -39.6% 1,190
Daily Pivots for day following 30-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.817 31.344 29.015
R3 30.537 30.064 28.663
R2 29.257 29.257 28.546
R1 28.784 28.784 28.428 29.021
PP 27.977 27.977 27.977 28.095
S1 27.504 27.504 28.194 27.741
S2 26.697 26.697 28.076
S3 25.417 26.224 27.959
S4 24.137 24.944 27.607
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.891 30.142 27.566
R3 29.631 28.882 27.220
R2 28.371 28.371 27.104
R1 27.622 27.622 26.989 27.367
PP 27.111 27.111 27.111 26.983
S1 26.362 26.362 26.758 26.107
S2 25.851 25.851 26.642
S3 24.591 25.102 26.527
S4 23.331 23.842 26.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.450 26.600 1.850 6.5% 0.759 2.7% 92% True False 378
10 28.450 25.200 3.250 11.5% 0.742 2.6% 96% True False 331
20 29.355 24.230 5.125 18.1% 0.880 3.1% 80% False False 411
40 29.355 22.445 6.910 24.4% 0.661 2.3% 85% False False 295
60 29.355 19.835 9.520 33.6% 0.472 1.7% 89% False False 270
80 29.355 18.037 11.318 40.0% 0.364 1.3% 91% False False 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 33.890
2.618 31.801
1.618 30.521
1.000 29.730
0.618 29.241
HIGH 28.450
0.618 27.961
0.500 27.810
0.382 27.659
LOW 27.170
0.618 26.379
1.000 25.890
1.618 25.099
2.618 23.819
4.250 21.730
Fisher Pivots for day following 30-Nov-2010
Pivot 1 day 3 day
R1 28.144 28.049
PP 27.977 27.787
S1 27.810 27.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.