COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 27.725 26.970 -0.755 -2.7% 27.760
High 27.755 27.291 -0.464 -1.7% 27.860
Low 26.600 26.680 0.080 0.3% 26.600
Close 26.873 27.291 0.418 1.6% 26.873
Range 1.155 0.611 -0.544 -47.1% 1.260
ATR 0.866 0.848 -0.018 -2.1% 0.000
Volume 158 591 433 274.1% 1,190
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 28.920 28.717 27.627
R3 28.309 28.106 27.459
R2 27.698 27.698 27.403
R1 27.495 27.495 27.347 27.597
PP 27.087 27.087 27.087 27.138
S1 26.884 26.884 27.235 26.986
S2 26.476 26.476 27.179
S3 25.865 26.273 27.123
S4 25.254 25.662 26.955
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.891 30.142 27.566
R3 29.631 28.882 27.220
R2 28.371 28.371 27.104
R1 27.622 27.622 26.989 27.367
PP 27.111 27.111 27.111 26.983
S1 26.362 26.362 26.758 26.107
S2 25.851 25.851 26.642
S3 24.591 25.102 26.527
S4 23.331 23.842 26.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.860 26.600 1.260 4.6% 0.597 2.2% 55% False False 356
10 27.860 25.200 2.660 9.7% 0.702 2.6% 79% False False 327
20 29.355 24.230 5.125 18.8% 0.837 3.1% 60% False False 405
40 29.355 21.995 7.360 27.0% 0.634 2.3% 72% False False 296
60 29.355 19.835 9.520 34.9% 0.451 1.7% 78% False False 264
80 29.355 18.037 11.318 41.5% 0.349 1.3% 82% False False 219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.888
2.618 28.891
1.618 28.280
1.000 27.902
0.618 27.669
HIGH 27.291
0.618 27.058
0.500 26.986
0.382 26.913
LOW 26.680
0.618 26.302
1.000 26.069
1.618 25.691
2.618 25.080
4.250 24.083
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 27.189 27.253
PP 27.087 27.215
S1 26.986 27.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.