COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary
Previous Current
24-Nov-2010 26-Nov-2010 Change Change % Previous Week
Open 27.500 27.725 0.225 0.8% 27.760
High 27.715 27.755 0.040 0.1% 27.860
Low 27.350 26.600 -0.750 -2.7% 26.600
Close 27.703 26.873 -0.830 -3.0% 26.873
Range 0.365 1.155 0.790 216.4% 1.260
ATR 0.844 0.866 0.022 2.6% 0.000
Volume 596 158 -438 -73.5% 1,190
Daily Pivots for day following 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.541 29.862 27.508
R3 29.386 28.707 27.191
R2 28.231 28.231 27.085
R1 27.552 27.552 26.979 27.314
PP 27.076 27.076 27.076 26.957
S1 26.397 26.397 26.767 26.159
S2 25.921 25.921 26.661
S3 24.766 25.242 26.555
S4 23.611 24.087 26.238
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.891 30.142 27.566
R3 29.631 28.882 27.220
R2 28.371 28.371 27.104
R1 27.622 27.622 26.989 27.367
PP 27.111 27.111 27.111 26.983
S1 26.362 26.362 26.758 26.107
S2 25.851 25.851 26.642
S3 24.591 25.102 26.527
S4 23.331 23.842 26.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.860 26.600 1.260 4.7% 0.652 2.4% 22% False True 294
10 27.860 25.200 2.660 9.9% 0.747 2.8% 63% False False 289
20 29.355 24.230 5.125 19.1% 0.831 3.1% 52% False False 378
40 29.355 21.995 7.360 27.4% 0.621 2.3% 66% False False 283
60 29.355 19.761 9.594 35.7% 0.441 1.6% 74% False False 254
80 29.355 18.037 11.318 42.1% 0.341 1.3% 78% False False 213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 32.664
2.618 30.779
1.618 29.624
1.000 28.910
0.618 28.469
HIGH 27.755
0.618 27.314
0.500 27.178
0.382 27.041
LOW 26.600
0.618 25.886
1.000 25.445
1.618 24.731
2.618 23.576
4.250 21.691
Fisher Pivots for day following 26-Nov-2010
Pivot 1 day 3 day
R1 27.178 27.185
PP 27.076 27.081
S1 26.975 26.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.