COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 24-Nov-2010
Day Change Summary
Previous Current
23-Nov-2010 24-Nov-2010 Change Change % Previous Week
Open 27.690 27.500 -0.190 -0.7% 26.205
High 27.770 27.715 -0.055 -0.2% 27.495
Low 27.385 27.350 -0.035 -0.1% 25.200
Close 27.741 27.703 -0.038 -0.1% 27.349
Range 0.385 0.365 -0.020 -5.2% 2.295
ATR 0.879 0.844 -0.035 -4.0% 0.000
Volume 191 596 405 212.0% 1,495
Daily Pivots for day following 24-Nov-2010
Classic Woodie Camarilla DeMark
R4 28.684 28.559 27.904
R3 28.319 28.194 27.803
R2 27.954 27.954 27.770
R1 27.829 27.829 27.736 27.892
PP 27.589 27.589 27.589 27.621
S1 27.464 27.464 27.670 27.527
S2 27.224 27.224 27.636
S3 26.859 27.099 27.603
S4 26.494 26.734 27.502
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.566 32.753 28.611
R3 31.271 30.458 27.980
R2 28.976 28.976 27.770
R1 28.163 28.163 27.559 28.570
PP 26.681 26.681 26.681 26.885
S1 25.868 25.868 27.139 26.275
S2 24.386 24.386 26.928
S3 22.091 23.573 26.718
S4 19.796 21.278 26.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.860 26.090 1.770 6.4% 0.641 2.3% 91% False False 299
10 27.995 25.200 2.795 10.1% 0.716 2.6% 90% False False 311
20 29.355 23.870 5.485 19.8% 0.784 2.8% 70% False False 386
40 29.355 21.750 7.605 27.5% 0.602 2.2% 78% False False 282
60 29.355 19.481 9.874 35.6% 0.422 1.5% 83% False False 252
80 29.355 18.037 11.318 40.9% 0.332 1.2% 85% False False 212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 29.266
2.618 28.671
1.618 28.306
1.000 28.080
0.618 27.941
HIGH 27.715
0.618 27.576
0.500 27.533
0.382 27.489
LOW 27.350
0.618 27.124
1.000 26.985
1.618 26.759
2.618 26.394
4.250 25.799
Fisher Pivots for day following 24-Nov-2010
Pivot 1 day 3 day
R1 27.646 27.670
PP 27.589 27.638
S1 27.533 27.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.