COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary
Previous Current
22-Nov-2010 23-Nov-2010 Change Change % Previous Week
Open 27.760 27.690 -0.070 -0.3% 26.205
High 27.860 27.770 -0.090 -0.3% 27.495
Low 27.390 27.385 -0.005 0.0% 25.200
Close 27.632 27.741 0.109 0.4% 27.349
Range 0.470 0.385 -0.085 -18.1% 2.295
ATR 0.916 0.879 -0.038 -4.1% 0.000
Volume 245 191 -54 -22.0% 1,495
Daily Pivots for day following 23-Nov-2010
Classic Woodie Camarilla DeMark
R4 28.787 28.649 27.953
R3 28.402 28.264 27.847
R2 28.017 28.017 27.812
R1 27.879 27.879 27.776 27.948
PP 27.632 27.632 27.632 27.667
S1 27.494 27.494 27.706 27.563
S2 27.247 27.247 27.670
S3 26.862 27.109 27.635
S4 26.477 26.724 27.529
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.566 32.753 28.611
R3 31.271 30.458 27.980
R2 28.976 28.976 27.770
R1 28.163 28.163 27.559 28.570
PP 26.681 26.681 26.681 26.885
S1 25.868 25.868 27.139 26.275
S2 24.386 24.386 26.928
S3 22.091 23.573 26.718
S4 19.796 21.278 26.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.860 25.400 2.460 8.9% 0.684 2.5% 95% False False 274
10 28.135 25.200 2.935 10.6% 0.811 2.9% 87% False False 344
20 29.355 23.522 5.833 21.0% 0.795 2.9% 72% False False 382
40 29.355 21.750 7.605 27.4% 0.597 2.2% 79% False False 317
60 29.355 19.030 10.325 37.2% 0.423 1.5% 84% False False 242
80 29.355 18.037 11.318 40.8% 0.327 1.2% 86% False False 205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 29.406
2.618 28.778
1.618 28.393
1.000 28.155
0.618 28.008
HIGH 27.770
0.618 27.623
0.500 27.578
0.382 27.532
LOW 27.385
0.618 27.147
1.000 27.000
1.618 26.762
2.618 26.377
4.250 25.749
Fisher Pivots for day following 23-Nov-2010
Pivot 1 day 3 day
R1 27.687 27.572
PP 27.632 27.404
S1 27.578 27.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.