COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary
Previous Current
19-Nov-2010 22-Nov-2010 Change Change % Previous Week
Open 27.280 27.760 0.480 1.8% 26.205
High 27.495 27.860 0.365 1.3% 27.495
Low 26.610 27.390 0.780 2.9% 25.200
Close 27.349 27.632 0.283 1.0% 27.349
Range 0.885 0.470 -0.415 -46.9% 2.295
ATR 0.948 0.916 -0.031 -3.3% 0.000
Volume 280 245 -35 -12.5% 1,495
Daily Pivots for day following 22-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.037 28.805 27.891
R3 28.567 28.335 27.761
R2 28.097 28.097 27.718
R1 27.865 27.865 27.675 27.746
PP 27.627 27.627 27.627 27.568
S1 27.395 27.395 27.589 27.276
S2 27.157 27.157 27.546
S3 26.687 26.925 27.503
S4 26.217 26.455 27.374
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.566 32.753 28.611
R3 31.271 30.458 27.980
R2 28.976 28.976 27.770
R1 28.163 28.163 27.559 28.570
PP 26.681 26.681 26.681 26.885
S1 25.868 25.868 27.139 26.275
S2 24.386 24.386 26.928
S3 22.091 23.573 26.718
S4 19.796 21.278 26.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.860 25.200 2.660 9.6% 0.725 2.6% 91% True False 284
10 29.355 25.200 4.155 15.0% 1.009 3.6% 59% False False 363
20 29.355 23.522 5.833 21.1% 0.799 2.9% 70% False False 382
40 29.355 21.665 7.690 27.8% 0.592 2.1% 78% False False 314
60 29.355 19.030 10.325 37.4% 0.417 1.5% 83% False False 239
80 29.355 18.037 11.318 41.0% 0.327 1.2% 85% False False 203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 29.858
2.618 29.090
1.618 28.620
1.000 28.330
0.618 28.150
HIGH 27.860
0.618 27.680
0.500 27.625
0.382 27.570
LOW 27.390
0.618 27.100
1.000 26.920
1.618 26.630
2.618 26.160
4.250 25.393
Fisher Pivots for day following 22-Nov-2010
Pivot 1 day 3 day
R1 27.630 27.413
PP 27.627 27.194
S1 27.625 26.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.