COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 19-Nov-2010
Day Change Summary
Previous Current
18-Nov-2010 19-Nov-2010 Change Change % Previous Week
Open 26.090 27.280 1.190 4.6% 26.205
High 27.190 27.495 0.305 1.1% 27.495
Low 26.090 26.610 0.520 2.0% 25.200
Close 27.002 27.349 0.347 1.3% 27.349
Range 1.100 0.885 -0.215 -19.5% 2.295
ATR 0.952 0.948 -0.005 -0.5% 0.000
Volume 183 280 97 53.0% 1,495
Daily Pivots for day following 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.806 29.463 27.836
R3 28.921 28.578 27.592
R2 28.036 28.036 27.511
R1 27.693 27.693 27.430 27.865
PP 27.151 27.151 27.151 27.237
S1 26.808 26.808 27.268 26.980
S2 26.266 26.266 27.187
S3 25.381 25.923 27.106
S4 24.496 25.038 26.862
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 33.566 32.753 28.611
R3 31.271 30.458 27.980
R2 28.976 28.976 27.770
R1 28.163 28.163 27.559 28.570
PP 26.681 26.681 26.681 26.885
S1 25.868 25.868 27.139 26.275
S2 24.386 24.386 26.928
S3 22.091 23.573 26.718
S4 19.796 21.278 26.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.495 25.200 2.295 8.4% 0.806 2.9% 94% True False 299
10 29.355 25.200 4.155 15.2% 1.060 3.9% 52% False False 373
20 29.355 23.522 5.833 21.3% 0.790 2.9% 66% False False 374
40 29.355 21.530 7.825 28.6% 0.582 2.1% 74% False False 310
60 29.355 19.030 10.325 37.8% 0.411 1.5% 81% False False 236
80 29.355 18.037 11.318 41.4% 0.322 1.2% 82% False False 204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.256
2.618 29.812
1.618 28.927
1.000 28.380
0.618 28.042
HIGH 27.495
0.618 27.157
0.500 27.053
0.382 26.948
LOW 26.610
0.618 26.063
1.000 25.725
1.618 25.178
2.618 24.293
4.250 22.849
Fisher Pivots for day following 19-Nov-2010
Pivot 1 day 3 day
R1 27.250 27.049
PP 27.151 26.748
S1 27.053 26.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.