COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 18-Nov-2010
Day Change Summary
Previous Current
17-Nov-2010 18-Nov-2010 Change Change % Previous Week
Open 25.400 26.090 0.690 2.7% 27.000
High 25.980 27.190 1.210 4.7% 29.355
Low 25.400 26.090 0.690 2.7% 26.075
Close 25.674 27.002 1.328 5.2% 26.107
Range 0.580 1.100 0.520 89.7% 3.280
ATR 0.909 0.952 0.043 4.8% 0.000
Volume 471 183 -288 -61.1% 2,236
Daily Pivots for day following 18-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.061 29.631 27.607
R3 28.961 28.531 27.305
R2 27.861 27.861 27.204
R1 27.431 27.431 27.103 27.646
PP 26.761 26.761 26.761 26.868
S1 26.331 26.331 26.901 26.546
S2 25.661 25.661 26.800
S3 24.561 25.231 26.700
S4 23.461 24.131 26.397
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.019 34.843 27.911
R3 33.739 31.563 27.009
R2 30.459 30.459 26.708
R1 28.283 28.283 26.408 27.731
PP 27.179 27.179 27.179 26.903
S1 25.003 25.003 25.806 24.451
S2 23.899 23.899 25.506
S3 20.619 21.723 25.205
S4 17.339 18.443 24.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.190 25.200 1.990 7.4% 0.841 3.1% 91% True False 284
10 29.355 25.200 4.155 15.4% 1.064 3.9% 43% False False 379
20 29.355 22.980 6.375 23.6% 0.764 2.8% 63% False False 371
40 29.355 21.502 7.853 29.1% 0.561 2.1% 70% False False 304
60 29.355 19.030 10.325 38.2% 0.399 1.5% 77% False False 234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.256
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.865
2.618 30.070
1.618 28.970
1.000 28.290
0.618 27.870
HIGH 27.190
0.618 26.770
0.500 26.640
0.382 26.510
LOW 26.090
0.618 25.410
1.000 24.990
1.618 24.310
2.618 23.210
4.250 21.415
Fisher Pivots for day following 18-Nov-2010
Pivot 1 day 3 day
R1 26.881 26.733
PP 26.761 26.464
S1 26.640 26.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.