COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 17-Nov-2010
Day Change Summary
Previous Current
16-Nov-2010 17-Nov-2010 Change Change % Previous Week
Open 25.790 25.400 -0.390 -1.5% 27.000
High 25.790 25.980 0.190 0.7% 29.355
Low 25.200 25.400 0.200 0.8% 26.075
Close 25.392 25.674 0.282 1.1% 26.107
Range 0.590 0.580 -0.010 -1.7% 3.280
ATR 0.934 0.909 -0.025 -2.6% 0.000
Volume 243 471 228 93.8% 2,236
Daily Pivots for day following 17-Nov-2010
Classic Woodie Camarilla DeMark
R4 27.425 27.129 25.993
R3 26.845 26.549 25.834
R2 26.265 26.265 25.780
R1 25.969 25.969 25.727 26.117
PP 25.685 25.685 25.685 25.759
S1 25.389 25.389 25.621 25.537
S2 25.105 25.105 25.568
S3 24.525 24.809 25.515
S4 23.945 24.229 25.355
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.019 34.843 27.911
R3 33.739 31.563 27.009
R2 30.459 30.459 26.708
R1 28.283 28.283 26.408 27.731
PP 27.179 27.179 27.179 26.903
S1 25.003 25.003 25.806 24.451
S2 23.899 23.899 25.506
S3 20.619 21.723 25.205
S4 17.339 18.443 24.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.995 25.200 2.795 10.9% 0.791 3.1% 17% False False 323
10 29.355 25.095 4.260 16.6% 1.084 4.2% 14% False False 409
20 29.355 22.980 6.375 24.8% 0.747 2.9% 42% False False 370
40 29.355 21.314 8.041 31.3% 0.533 2.1% 54% False False 302
60 29.355 19.030 10.325 40.2% 0.381 1.5% 64% False False 232
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.261
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28.445
2.618 27.498
1.618 26.918
1.000 26.560
0.618 26.338
HIGH 25.980
0.618 25.758
0.500 25.690
0.382 25.622
LOW 25.400
0.618 25.042
1.000 24.820
1.618 24.462
2.618 23.882
4.250 22.935
Fisher Pivots for day following 17-Nov-2010
Pivot 1 day 3 day
R1 25.690 25.870
PP 25.685 25.805
S1 25.679 25.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.